Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fiserv, Inc.
FISV
NASDAQ
67.5600
As of: 2026-01-23
+0.17 (+0.24%)
vs. previous close
Market
NASDAQ
Latest Volume
5,627,853
Symbol
FISV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 81.6, RSI7 54.4)
Weak / range-bound trend (ADX 20.6)
Low volatility (~0.1%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 81.6 / 54.4
RSI 49 · Neutral (RSI2 81.6, RSI7 54.4)
StochRSI (K/D)
56.5 / 36.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.66 / -0.77 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
67 / 76 / 97
Short / mid / long-term trend structure
ADX14 / ADX7
20.6 / 21.8
Weak / range-bound trend (ADX 20.6)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.62%
Average daily range (as % of price)
CCI20
0.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 67.5600 | 49.04 | 81.59 | 54.36 | 56.5 | 36.6 | -0.6636 | -0.7697 | 0.1061 | 67.26 | 76.20 | 97.08 | 20.6 | 21.8 | 0.0745 | 0.0262 | 0.9 | 86,948.0% | 87,185.4% | -171,591,931 | 11,230,795 |
| 2026-01-22 | 67.3950 | 48.42 | 79.49 | 53.22 | 32.9 | 25.4 | -0.7708 | -0.7962 | 0.0254 | 67.23 | 76.49 | 97.58 | 21.2 | 24.4 | 0.0746 | 0.0273 | -24.0 | -8,844.2% | -8,815.3% | -177,219,784 | 4,493,906 |
| 2026-01-21 | 65.7500 | 41.79 | 52.47 | 40.49 | 20.3 | 27.9 | -0.8796 | -0.8026 | -0.0771 | 67.21 | 76.80 | 98.09 | 21.8 | 27.3 | 0.0762 | 0.0280 | -117.7 | 35,286.5% | 36,167.8% | -177,800,286 | -2,661,977 |
| 2026-01-20 | 64.4950 | 35.95 | 4.44 | 27.60 | 22.9 | 35.2 | -0.8383 | -0.7833 | -0.0550 | 67.36 | 77.17 | 98.63 | 21.1 | 24.1 | 0.0727 | 0.0289 | -148.3 | -8,313.4% | -8,359.0% | -182,822,726 | -7,980,265 |
| 2026-01-16 | 66.2900 | 41.47 | 16.01 | 37.58 | 40.4 | 44.1 | -0.6455 | -0.7696 | 0.1241 | 67.66 | 77.60 | 99.20 | 20.3 | 20.3 | 0.0596 | 0.0279 | -72.0 | 212,255.4% | 210,492.5% | -181,713,690 | -6,585,249 |
| 2026-01-15 | 66.8200 | 43.29 | 26.02 | 41.36 | 42.2 | 52.5 | -0.5728 | -0.8006 | 0.2278 | 67.81 | 77.98 | 99.76 | 20.5 | 20.3 | 0.0566 | 0.0289 | -35.0 | 345.1% | 240.1% | -175,138,309 | -284,361 |
| 2026-01-14 | 67.5050 | 45.70 | 43.67 | 46.55 | 49.7 | 67.5 | -0.5257 | -0.8575 | 0.3318 | 67.91 | 78.36 | 100.31 | 20.9 | 21.5 | 0.0550 | 0.0289 | -31.8 | 418.5% | 535.5% | -174,842,461 | -486,017 |
| 2026-01-13 | 66.7550 | 42.45 | 10.38 | 39.42 | 65.6 | 84.2 | -0.5277 | -0.9405 | 0.4128 | 67.96 | 78.73 | 100.86 | 20.9 | 20.4 | 0.0563 | 0.0303 | -32.6 | -4,482.6% | -4,597.5% | -175,128,441 | 4,024,815 |
| 2026-01-12 | 68.1750 | 47.45 | 23.57 | 50.32 | 87.3 | 95.5 | -0.4462 | -1.0437 | 0.5975 | 68.08 | 79.14 | 101.43 | 21.0 | 19.1 | 0.0547 | 0.0290 | 10.0 | -8,962.8% | -8,987.7% | -174,853,948 | 4,497,258 |
| 2026-01-09 | 69.8500 | 54.49 | 93.98 | 69.86 | 99.6 | 96.9 | -0.4802 | -1.1931 | 0.7129 | 68.07 | 79.51 | 101.99 | 21.7 | 21.0 | 0.0547 | 0.0276 | 50.6 | 232,324.4% | 233,544.8% | -174,356,444 | 4,722,857 |
| 2026-01-08 | 69.5000 | 53.14 | 91.25 | 67.61 | 99.6 | 83.1 | -0.6872 | -1.3713 | 0.6841 | 67.89 | 79.84 | 102.53 | 23.2 | 19.6 | 0.0524 | 0.0284 | 46.1 | -2,719.9% | -2,636.2% | -179,153,256 | 142,819 |
| 2026-01-07 | 68.7100 | 50.04 | 82.08 | 62.13 | 91.3 | 58.2 | -0.9057 | -1.5424 | 0.6366 | 67.72 | 80.19 | 103.09 | 24.8 | 18.0 | 0.0519 | 0.0283 | 24.0 | 2,543.3% | 2,536.0% | -179,351,206 | 157,055 |
| 2026-01-06 | 68.7500 | 50.19 | 84.32 | 62.59 | 58.3 | 35.1 | -1.0911 | -1.7015 | 0.6104 | 67.61 | 80.58 | 103.67 | 26.1 | 19.4 | 0.0561 | 0.0284 | 17.2 | 216.2% | 483.1% | -179,079,301 | 250,640 |
| 2026-01-05 | 67.0000 | 42.96 | 61.10 | 48.25 | 25.0 | 29.3 | -1.3158 | -1.8541 | 0.5383 | 67.49 | 80.98 | 104.25 | 27.2 | 22.2 | 0.0562 | 0.0289 | -25.4 | 1,899.2% | 2,154.0% | -179,296,075 | -86,885 |
| 2026-01-02 | 65.5950 | 36.03 | 4.07 | 29.70 | 22.0 | 42.2 | -1.4054 | -1.9887 | 0.5833 | 67.54 | 81.45 | 104.88 | 27.6 | 22.5 | 0.0588 | 0.0278 | -35.8 | 4,767.6% | 4,417.0% | -179,508,261 | -74,217 |
2026-01-23
Close 67.5600
RSI14 / RSI2 / RSI7
49.0 / 81.6 / 54.4
StochRSI K / D
56.5 / 36.6
MACD / Sig / Hist
-0.664 / -0.770 / 0.106
EMA20 / 60 / 120
67 / 76 / 97
ADX14 / ADX7
20.6 / 21.8
BBW
0.0745
ATR14_n
0.0262
CCI20
0.9
VolChg1d
86,948.0%
ValChg1d
87,185.4%
OBV
-171,591,931
OBV_Chg3d
11,230,795
2026-01-22
Close 67.3950
RSI14 / RSI2 / RSI7
48.4 / 79.5 / 53.2
StochRSI K / D
32.9 / 25.4
MACD / Sig / Hist
-0.771 / -0.796 / 0.025
EMA20 / 60 / 120
67 / 76 / 98
ADX14 / ADX7
21.2 / 24.4
BBW
0.0746
ATR14_n
0.0273
CCI20
-24.0
VolChg1d
-8,844.2%
ValChg1d
-8,815.3%
OBV
-177,219,784
OBV_Chg3d
4,493,906
2026-01-21
Close 65.7500
RSI14 / RSI2 / RSI7
41.8 / 52.5 / 40.5
StochRSI K / D
20.3 / 27.9
MACD / Sig / Hist
-0.880 / -0.803 / -0.077
EMA20 / 60 / 120
67 / 77 / 98
ADX14 / ADX7
21.8 / 27.3
BBW
0.0762
ATR14_n
0.0280
CCI20
-117.7
VolChg1d
35,286.5%
ValChg1d
36,167.8%
OBV
-177,800,286
OBV_Chg3d
-2,661,977
2026-01-20
Close 64.4950
RSI14 / RSI2 / RSI7
36.0 / 4.4 / 27.6
StochRSI K / D
22.9 / 35.2
MACD / Sig / Hist
-0.838 / -0.783 / -0.055
EMA20 / 60 / 120
67 / 77 / 99
ADX14 / ADX7
21.1 / 24.1
BBW
0.0727
ATR14_n
0.0289
CCI20
-148.3
VolChg1d
-8,313.4%
ValChg1d
-8,359.0%
OBV
-182,822,726
OBV_Chg3d
-7,980,265
2026-01-16
Close 66.2900
RSI14 / RSI2 / RSI7
41.5 / 16.0 / 37.6
StochRSI K / D
40.4 / 44.1
MACD / Sig / Hist
-0.646 / -0.770 / 0.124
EMA20 / 60 / 120
68 / 78 / 99
ADX14 / ADX7
20.3 / 20.3
BBW
0.0596
ATR14_n
0.0279
CCI20
-72.0
VolChg1d
212,255.4%
ValChg1d
210,492.5%
OBV
-181,713,690
OBV_Chg3d
-6,585,249
2026-01-15
Close 66.8200
RSI14 / RSI2 / RSI7
43.3 / 26.0 / 41.4
StochRSI K / D
42.2 / 52.5
MACD / Sig / Hist
-0.573 / -0.801 / 0.228
EMA20 / 60 / 120
68 / 78 / 100
ADX14 / ADX7
20.5 / 20.3
BBW
0.0566
ATR14_n
0.0289
CCI20
-35.0
VolChg1d
345.1%
ValChg1d
240.1%
OBV
-175,138,309
OBV_Chg3d
-284,361
2026-01-14
Close 67.5050
RSI14 / RSI2 / RSI7
45.7 / 43.7 / 46.6
StochRSI K / D
49.7 / 67.5
MACD / Sig / Hist
-0.526 / -0.858 / 0.332
EMA20 / 60 / 120
68 / 78 / 100
ADX14 / ADX7
20.9 / 21.5
BBW
0.0550
ATR14_n
0.0289
CCI20
-31.8
VolChg1d
418.5%
ValChg1d
535.5%
OBV
-174,842,461
OBV_Chg3d
-486,017
2026-01-13
Close 66.7550
RSI14 / RSI2 / RSI7
42.5 / 10.4 / 39.4
StochRSI K / D
65.6 / 84.2
MACD / Sig / Hist
-0.528 / -0.941 / 0.413
EMA20 / 60 / 120
68 / 79 / 101
ADX14 / ADX7
20.9 / 20.4
BBW
0.0563
ATR14_n
0.0303
CCI20
-32.6
VolChg1d
-4,482.6%
ValChg1d
-4,597.5%
OBV
-175,128,441
OBV_Chg3d
4,024,815
2026-01-12
Close 68.1750
RSI14 / RSI2 / RSI7
47.5 / 23.6 / 50.3
StochRSI K / D
87.3 / 95.5
MACD / Sig / Hist
-0.446 / -1.044 / 0.598
EMA20 / 60 / 120
68 / 79 / 101
ADX14 / ADX7
21.0 / 19.1
BBW
0.0547
ATR14_n
0.0290
CCI20
10.0
VolChg1d
-8,962.8%
ValChg1d
-8,987.7%
OBV
-174,853,948
OBV_Chg3d
4,497,258
2026-01-09
Close 69.8500
RSI14 / RSI2 / RSI7
54.5 / 94.0 / 69.9
StochRSI K / D
99.6 / 96.9
MACD / Sig / Hist
-0.480 / -1.193 / 0.713
EMA20 / 60 / 120
68 / 80 / 102
ADX14 / ADX7
21.7 / 21.0
BBW
0.0547
ATR14_n
0.0276
CCI20
50.6
VolChg1d
232,324.4%
ValChg1d
233,544.8%
OBV
-174,356,444
OBV_Chg3d
4,722,857
2026-01-08
Close 69.5000
RSI14 / RSI2 / RSI7
53.1 / 91.3 / 67.6
StochRSI K / D
99.6 / 83.1
MACD / Sig / Hist
-0.687 / -1.371 / 0.684
EMA20 / 60 / 120
68 / 80 / 103
ADX14 / ADX7
23.2 / 19.6
BBW
0.0524
ATR14_n
0.0284
CCI20
46.1
VolChg1d
-2,719.9%
ValChg1d
-2,636.2%
OBV
-179,153,256
OBV_Chg3d
142,819
2026-01-07
Close 68.7100
RSI14 / RSI2 / RSI7
50.0 / 82.1 / 62.1
StochRSI K / D
91.3 / 58.2
MACD / Sig / Hist
-0.906 / -1.542 / 0.637
EMA20 / 60 / 120
68 / 80 / 103
ADX14 / ADX7
24.8 / 18.0
BBW
0.0519
ATR14_n
0.0283
CCI20
24.0
VolChg1d
2,543.3%
ValChg1d
2,536.0%
OBV
-179,351,206
OBV_Chg3d
157,055
2026-01-06
Close 68.7500
RSI14 / RSI2 / RSI7
50.2 / 84.3 / 62.6
StochRSI K / D
58.3 / 35.1
MACD / Sig / Hist
-1.091 / -1.702 / 0.610
EMA20 / 60 / 120
68 / 81 / 104
ADX14 / ADX7
26.1 / 19.4
BBW
0.0561
ATR14_n
0.0284
CCI20
17.2
VolChg1d
216.2%
ValChg1d
483.1%
OBV
-179,079,301
OBV_Chg3d
250,640
2026-01-05
Close 67.0000
RSI14 / RSI2 / RSI7
43.0 / 61.1 / 48.3
StochRSI K / D
25.0 / 29.3
MACD / Sig / Hist
-1.316 / -1.854 / 0.538
EMA20 / 60 / 120
67 / 81 / 104
ADX14 / ADX7
27.2 / 22.2
BBW
0.0562
ATR14_n
0.0289
CCI20
-25.4
VolChg1d
1,899.2%
ValChg1d
2,154.0%
OBV
-179,296,075
OBV_Chg3d
-86,885
2026-01-02
Close 65.5950
RSI14 / RSI2 / RSI7
36.0 / 4.1 / 29.7
StochRSI K / D
22.0 / 42.2
MACD / Sig / Hist
-1.405 / -1.989 / 0.583
EMA20 / 60 / 120
68 / 81 / 105
ADX14 / ADX7
27.6 / 22.5
BBW
0.0588
ATR14_n
0.0278
CCI20
-35.8
VolChg1d
4,767.6%
ValChg1d
4,417.0%
OBV
-179,508,261
OBV_Chg3d
-74,217
