Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fifth Third Bancorp
FITB
NASDAQ
50.7400
As of: 2026-01-23
-0.14 (-0.28%)
vs. previous close
Market
NASDAQ
Latest Volume
10,553,341
Symbol
FITB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.9 · Strong momentum (RSI2 42.3, RSI7 58.8)
Strong trend (ADX 40.2)
Low volatility (~0.2%)
Normal trading value (~5.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.9 / 42.3 / 58.8
RSI 60.9 · Strong momentum (RSI2 42.3, RSI7 58.8)
StochRSI (K/D)
54.9 / 63.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.15 / 1.04 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
49 / 47 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
40.2 / 43.1
Strong trend (ADX 40.2)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
2.48%
Average daily range (as % of price)
CCI20
101.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 50.7400 | 60.88 | 42.34 | 58.77 | 54.9 | 63.2 | 1.1484 | 1.0355 | 0.1129 | 49.19 | 46.83 | 45.14 | 40.2 | 43.1 | 0.1101 | 0.0248 | 101.2 | 53,397.2% | 53,222.8% | -129,100,755 | 3,051,150 |
| 2026-01-22 | 50.8800 | 61.72 | 45.54 | 60.09 | 66.8 | 59.8 | 1.1523 | 1.0072 | 0.1451 | 49.03 | 46.70 | 45.04 | 39.3 | 40.1 | 0.1070 | 0.0252 | 153.4 | -8,909.8% | -8,951.0% | -118,547,414 | 16,567,379 |
| 2026-01-21 | 52.8800 | 75.48 | 99.14 | 83.00 | 67.9 | 47.0 | 1.1263 | 0.9710 | 0.1554 | 48.84 | 46.56 | 44.94 | 37.8 | 34.9 | 0.1014 | 0.0221 | 192.1 | 41,534.6% | 44,399.7% | -116,882,776 | 27,833,622 |
| 2026-01-20 | 50.0950 | 65.54 | 95.22 | 68.81 | 44.8 | 30.0 | 0.8731 | 0.9321 | -0.0590 | 48.41 | 46.34 | 44.81 | 36.4 | 29.3 | 0.0678 | 0.0208 | 70.8 | -6,914.2% | -6,855.5% | -132,151,905 | 13,172,490 |
| 2026-01-16 | 49.1600 | 60.56 | 80.01 | 58.95 | 28.5 | 19.4 | 0.8208 | 0.9469 | -0.1261 | 48.23 | 46.22 | 44.72 | 36.2 | 26.4 | 0.0629 | 0.0190 | 40.9 | 147,921.9% | 148,276.1% | -135,114,793 | 10,839,221 |
| 2026-01-15 | 49.0500 | 59.93 | 75.40 | 57.60 | 16.9 | 17.8 | 0.8372 | 0.9784 | -0.1412 | 48.14 | 46.12 | 44.65 | 36.9 | 27.6 | 0.0625 | 0.0194 | 33.2 | -343.4% | -252.0% | -144,716,398 | 581,311 |
| 2026-01-14 | 48.5900 | 57.27 | 52.51 | 51.93 | 12.8 | 27.9 | 0.8573 | 1.0137 | -0.1564 | 48.04 | 46.02 | 44.57 | 37.9 | 30.0 | 0.0626 | 0.0201 | 5.8 | -406.6% | -316.9% | -145,324,395 | -619,167 |
| 2026-01-13 | 48.1400 | 54.52 | 12.84 | 45.85 | 23.5 | 43.9 | 0.9172 | 1.0528 | -0.1356 | 47.98 | 45.93 | 44.51 | 39.5 | 34.8 | 0.0628 | 0.0201 | 1.5 | 1,077.2% | 988.2% | -145,954,014 | -8,141,649 |
| 2026-01-12 | 48.5300 | 57.50 | 20.13 | 50.60 | 47.3 | 60.9 | 1.0262 | 1.0867 | -0.0605 | 47.97 | 45.86 | 44.45 | 41.0 | 40.3 | 0.0628 | 0.0200 | 6.6 | -9,140.4% | -9,153.4% | -145,297,709 | -6,657,406 |
| 2026-01-09 | 49.2700 | 63.60 | 43.57 | 60.85 | 61.0 | 68.5 | 1.1106 | 1.1018 | 0.0088 | 47.91 | 45.77 | 44.38 | 42.5 | 46.0 | 0.0626 | 0.0192 | 42.3 | 73,253.4% | 72,334.3% | -144,705,228 | -6,761,822 |
| 2026-01-08 | 49.8200 | 68.64 | 76.80 | 69.87 | 74.4 | 68.1 | 1.1269 | 1.0996 | 0.0273 | 47.76 | 45.65 | 44.29 | 42.0 | 45.0 | 0.0606 | 0.0190 | 52.1 | 1,880.4% | 2,036.2% | -137,812,365 | 998,280 |
| 2026-01-07 | 49.1750 | 65.68 | 58.03 | 64.60 | 70.1 | 53.4 | 1.0753 | 1.0928 | -0.0175 | 47.55 | 45.50 | 44.20 | 41.6 | 43.7 | 0.0738 | 0.0185 | 39.6 | -1,964.2% | -2,061.9% | -138,640,303 | 658,731 |
| 2026-01-06 | 49.7800 | 71.56 | 93.53 | 75.18 | 59.9 | 33.2 | 1.0595 | 1.0972 | -0.0376 | 47.38 | 45.38 | 44.12 | 41.6 | 44.3 | 0.0849 | 0.0179 | 55.2 | 7,757.1% | 8,182.7% | -137,943,406 | 1,800,380 |
| 2026-01-05 | 48.6150 | 66.14 | 84.25 | 65.98 | 30.1 | 13.3 | 0.9623 | 1.1066 | -0.1442 | 47.12 | 45.23 | 44.02 | 41.1 | 43.0 | 0.0855 | 0.0177 | 27.4 | 981.2% | 1,189.5% | -138,810,645 | 546,693 |
| 2026-01-02 | 47.7100 | 60.75 | 64.48 | 54.85 | 9.7 | 9.0 | 0.9429 | 1.1426 | -0.1997 | 46.97 | 45.12 | 43.95 | 41.2 | 43.7 | 0.0906 | 0.0169 | 2.1 | 1,508.7% | 1,732.5% | -139,299,034 | -373,996 |
2026-01-23
Close 50.7400
RSI14 / RSI2 / RSI7
60.9 / 42.3 / 58.8
StochRSI K / D
54.9 / 63.2
MACD / Sig / Hist
1.148 / 1.036 / 0.113
EMA20 / 60 / 120
49 / 47 / 45
ADX14 / ADX7
40.2 / 43.1
BBW
0.1101
ATR14_n
0.0248
CCI20
101.2
VolChg1d
53,397.2%
ValChg1d
53,222.8%
OBV
-129,100,755
OBV_Chg3d
3,051,150
2026-01-22
Close 50.8800
RSI14 / RSI2 / RSI7
61.7 / 45.5 / 60.1
StochRSI K / D
66.8 / 59.8
MACD / Sig / Hist
1.152 / 1.007 / 0.145
EMA20 / 60 / 120
49 / 47 / 45
ADX14 / ADX7
39.3 / 40.1
BBW
0.1070
ATR14_n
0.0252
CCI20
153.4
VolChg1d
-8,909.8%
ValChg1d
-8,951.0%
OBV
-118,547,414
OBV_Chg3d
16,567,379
2026-01-21
Close 52.8800
RSI14 / RSI2 / RSI7
75.5 / 99.1 / 83.0
StochRSI K / D
67.9 / 47.0
MACD / Sig / Hist
1.126 / 0.971 / 0.155
EMA20 / 60 / 120
49 / 47 / 45
ADX14 / ADX7
37.8 / 34.9
BBW
0.1014
ATR14_n
0.0221
CCI20
192.1
VolChg1d
41,534.6%
ValChg1d
44,399.7%
OBV
-116,882,776
OBV_Chg3d
27,833,622
2026-01-20
Close 50.0950
RSI14 / RSI2 / RSI7
65.5 / 95.2 / 68.8
StochRSI K / D
44.8 / 30.0
MACD / Sig / Hist
0.873 / 0.932 / -0.059
EMA20 / 60 / 120
48 / 46 / 45
ADX14 / ADX7
36.4 / 29.3
BBW
0.0678
ATR14_n
0.0208
CCI20
70.8
VolChg1d
-6,914.2%
ValChg1d
-6,855.5%
OBV
-132,151,905
OBV_Chg3d
13,172,490
2026-01-16
Close 49.1600
RSI14 / RSI2 / RSI7
60.6 / 80.0 / 59.0
StochRSI K / D
28.5 / 19.4
MACD / Sig / Hist
0.821 / 0.947 / -0.126
EMA20 / 60 / 120
48 / 46 / 45
ADX14 / ADX7
36.2 / 26.4
BBW
0.0629
ATR14_n
0.0190
CCI20
40.9
VolChg1d
147,921.9%
ValChg1d
148,276.1%
OBV
-135,114,793
OBV_Chg3d
10,839,221
2026-01-15
Close 49.0500
RSI14 / RSI2 / RSI7
59.9 / 75.4 / 57.6
StochRSI K / D
16.9 / 17.8
MACD / Sig / Hist
0.837 / 0.978 / -0.141
EMA20 / 60 / 120
48 / 46 / 45
ADX14 / ADX7
36.9 / 27.6
BBW
0.0625
ATR14_n
0.0194
CCI20
33.2
VolChg1d
-343.4%
ValChg1d
-252.0%
OBV
-144,716,398
OBV_Chg3d
581,311
2026-01-14
Close 48.5900
RSI14 / RSI2 / RSI7
57.3 / 52.5 / 51.9
StochRSI K / D
12.8 / 27.9
MACD / Sig / Hist
0.857 / 1.014 / -0.156
EMA20 / 60 / 120
48 / 46 / 45
ADX14 / ADX7
37.9 / 30.0
BBW
0.0626
ATR14_n
0.0201
CCI20
5.8
VolChg1d
-406.6%
ValChg1d
-316.9%
OBV
-145,324,395
OBV_Chg3d
-619,167
2026-01-13
Close 48.1400
RSI14 / RSI2 / RSI7
54.5 / 12.8 / 45.9
StochRSI K / D
23.5 / 43.9
MACD / Sig / Hist
0.917 / 1.053 / -0.136
EMA20 / 60 / 120
48 / 46 / 45
ADX14 / ADX7
39.5 / 34.8
BBW
0.0628
ATR14_n
0.0201
CCI20
1.5
VolChg1d
1,077.2%
ValChg1d
988.2%
OBV
-145,954,014
OBV_Chg3d
-8,141,649
2026-01-12
Close 48.5300
RSI14 / RSI2 / RSI7
57.5 / 20.1 / 50.6
StochRSI K / D
47.3 / 60.9
MACD / Sig / Hist
1.026 / 1.087 / -0.061
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
41.0 / 40.3
BBW
0.0628
ATR14_n
0.0200
CCI20
6.6
VolChg1d
-9,140.4%
ValChg1d
-9,153.4%
OBV
-145,297,709
OBV_Chg3d
-6,657,406
2026-01-09
Close 49.2700
RSI14 / RSI2 / RSI7
63.6 / 43.6 / 60.9
StochRSI K / D
61.0 / 68.5
MACD / Sig / Hist
1.111 / 1.102 / 0.009
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
42.5 / 46.0
BBW
0.0626
ATR14_n
0.0192
CCI20
42.3
VolChg1d
73,253.4%
ValChg1d
72,334.3%
OBV
-144,705,228
OBV_Chg3d
-6,761,822
2026-01-08
Close 49.8200
RSI14 / RSI2 / RSI7
68.6 / 76.8 / 69.9
StochRSI K / D
74.4 / 68.1
MACD / Sig / Hist
1.127 / 1.100 / 0.027
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
42.0 / 45.0
BBW
0.0606
ATR14_n
0.0190
CCI20
52.1
VolChg1d
1,880.4%
ValChg1d
2,036.2%
OBV
-137,812,365
OBV_Chg3d
998,280
2026-01-07
Close 49.1750
RSI14 / RSI2 / RSI7
65.7 / 58.0 / 64.6
StochRSI K / D
70.1 / 53.4
MACD / Sig / Hist
1.075 / 1.093 / -0.018
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
41.6 / 43.7
BBW
0.0738
ATR14_n
0.0185
CCI20
39.6
VolChg1d
-1,964.2%
ValChg1d
-2,061.9%
OBV
-138,640,303
OBV_Chg3d
658,731
2026-01-06
Close 49.7800
RSI14 / RSI2 / RSI7
71.6 / 93.5 / 75.2
StochRSI K / D
59.9 / 33.2
MACD / Sig / Hist
1.060 / 1.097 / -0.038
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
41.6 / 44.3
BBW
0.0849
ATR14_n
0.0179
CCI20
55.2
VolChg1d
7,757.1%
ValChg1d
8,182.7%
OBV
-137,943,406
OBV_Chg3d
1,800,380
2026-01-05
Close 48.6150
RSI14 / RSI2 / RSI7
66.1 / 84.3 / 66.0
StochRSI K / D
30.1 / 13.3
MACD / Sig / Hist
0.962 / 1.107 / -0.144
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
41.1 / 43.0
BBW
0.0855
ATR14_n
0.0177
CCI20
27.4
VolChg1d
981.2%
ValChg1d
1,189.5%
OBV
-138,810,645
OBV_Chg3d
546,693
2026-01-02
Close 47.7100
RSI14 / RSI2 / RSI7
60.8 / 64.5 / 54.9
StochRSI K / D
9.7 / 9.0
MACD / Sig / Hist
0.943 / 1.143 / -0.200
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
41.2 / 43.7
BBW
0.0906
ATR14_n
0.0169
CCI20
2.1
VolChg1d
1,508.7%
ValChg1d
1,732.5%
OBV
-139,299,034
OBV_Chg3d
-373,996
