Fifth Third Bancorp (FITB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fifth Third Bancorp

FITB

NASDAQ

45.42

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

8,403,514

Symbol

FITB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 98.1, RSI7 85) Solid trend (ADX 22.7) Low volatility (~0.2%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 98.1 / 85.0

RSI 70.4 · Overbought (RSI2 98.1, RSI7 85)

StochRSI (K/D)

99.9 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / 0.20 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 43 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 48.4

Solid trend (ADX 22.7)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

2.01%

Average daily range (as % of price)

CCI20

178.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.42	70.38	98.07	84.95	99.9	99.5	0.5701	0.2033	0.3668	43.33	43.04	42.66	22.7	48.4	0.1088	0.0201	178.6	11,945.0%	11,940.1%	-112,488,864	-4,259,782
2025-12-04	45.43	70.49	99.29	85.25	99.3	99.3	0.4463	0.1116	0.3347	43.11	42.96	42.61	20.7	43.2	0.0961	0.0201	185.3	111,808.6%	115,581.8%	-104,085,350	-420,165
2025-12-03	44.07	62.48	95.35	75.24	99.3	99.6	0.2808	0.0279	0.2529	42.86	42.88	42.56	19.0	38.0	0.0788	0.0199	121.7	-9,311.2%	-9,305.9%	-107,914,707	862,405
2025-12-02	43.73	60.00	85.54	71.12	99.3	99.8	0.2045	-0.0353	0.2398	42.73	42.83	42.54	18.3	34.6	0.0739	0.0205	117.0	-1,072.1%	-1,080.2%	-108,229,082	2,452,169
2025-12-01	43.77	60.44	97.85	72.35	100.0	96.8	0.1382	-0.0953	0.2334	42.63	42.80	42.52	17.8	31.6	0.0729	0.0212	124.5	16,846.4%	17,037.9%	-103,665,185	11,125,783
2025-11-28	43.46	58.22	95.13	68.75	100.0	90.8	0.0474	-0.1536	0.2011	42.51	42.77	42.50	17.3	28.0	0.0696	0.0214	108.8	-5,366.7%	-5,352.8%	-108,777,112	10,523,826
2025-11-26	43.33	57.29	93.38	67.22	90.3	75.1	-0.0375	-0.2039	0.1664	42.41	42.75	42.48	17.4	25.7	0.0661	0.0223	116.0	-887.5%	-877.0%	-110,681,251	2,712,590
2025-11-25	43.28	56.95	92.89	66.68	82.1	57.1	-0.1321	-0.2455	0.1134	42.31	42.73	42.47	17.5	23.1	0.0631	0.0230	93.4	-2,365.2%	-2,193.8%	-114,790,968	5,149,961
2025-11-24	42.33	49.84	75.94	54.50	52.9	34.9	-0.2459	-0.2739	0.0280	42.21	42.71	42.45	17.9	21.1	0.0590	0.0234	7.0	-977.5%	-996.7%	-119,300,938	-7,266,967
2025-11-21	42.42	50.58	85.61	56.16	36.4	21.1	-0.2908	-0.2809	-0.0099	42.20	42.72	42.46	18.9	23.8	0.0591	0.0241	-2.4	-1,719.8%	-1,491.2%	-113,393,841	3,533,034
2025-11-20	41.28	40.21	25.43	34.36	15.5	16.7	-0.3530	-0.2784	-0.0746	42.17	42.73	42.46	19.9	26.9	0.0597	0.0240	-57.7	6,160.1%	6,082.1%	-119,940,929	4,120,637
2025-11-19	41.48	41.64	40.17	37.14	11.3	23.2	-0.3112	-0.2597	-0.0515	42.27	42.78	42.48	20.7	30.8	0.0563	0.0233	-83.6	-3,142.1%	-3,118.9%	-112,033,971	2,560,501
2025-11-18	41.34	40.26	24.94	33.94	23.3	42.2	-0.2737	-0.2468	-0.0269	42.35	42.83	42.49	20.1	28.6	0.0552	0.0240	-95.9	-2,463.7%	-2,423.4%	-116,926,875	1,743,996
2025-11-17	41.12	38.14	6.17	29.07	35.1	60.9	-0.2077	-0.2401	0.0324	42.46	42.88	42.51	19.4	26.1	0.0516	0.0241	-67.6	13,224.2%	12,433.1%	-124,061,566	-12,899,235
2025-11-14	42.57	48.75	35.03	49.81	68.4	81.5	-0.0979	-0.2482	0.1503	42.60	42.94	42.54	18.9	23.9	0.0464	0.0221	3.9	-4,571.0%	-4,554.4%	-114,594,472	4,335,194

2025-12-05 Close 45.42

RSI14 / RSI2 / RSI7

70.4 / 98.1 / 85.0

StochRSI K / D

99.9 / 99.5

MACD / Sig / Hist

0.570 / 0.203 / 0.367

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

22.7 / 48.4

BBW

0.1088

ATR14_n

0.0201

CCI20

178.6

VolChg1d

11,945.0%

ValChg1d

11,940.1%

OBV

-112,488,864

OBV_Chg3d

-4,259,782

2025-12-04 Close 45.43

RSI14 / RSI2 / RSI7

70.5 / 99.3 / 85.3

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

0.446 / 0.112 / 0.335

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

20.7 / 43.2

BBW

0.0961

ATR14_n

0.0201

CCI20

185.3

VolChg1d

111,808.6%

ValChg1d

115,581.8%

OBV

-104,085,350

OBV_Chg3d

-420,165

2025-12-03 Close 44.07

RSI14 / RSI2 / RSI7

62.5 / 95.4 / 75.2

StochRSI K / D

99.3 / 99.6

MACD / Sig / Hist

0.281 / 0.028 / 0.253

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

19.0 / 38.0

BBW

0.0788

ATR14_n

0.0199

CCI20

121.7

VolChg1d

-9,311.2%

ValChg1d

-9,305.9%

OBV

-107,914,707

OBV_Chg3d

862,405

2025-12-02 Close 43.73

RSI14 / RSI2 / RSI7

60.0 / 85.5 / 71.1

StochRSI K / D

99.3 / 99.8

MACD / Sig / Hist

0.205 / -0.035 / 0.240

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.3 / 34.6

BBW

0.0739

ATR14_n

0.0205

CCI20

117.0

VolChg1d

-1,072.1%

ValChg1d

-1,080.2%

OBV

-108,229,082

OBV_Chg3d

2,452,169

2025-12-01 Close 43.77

RSI14 / RSI2 / RSI7

60.4 / 97.9 / 72.4

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.138 / -0.095 / 0.233

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

17.8 / 31.6

BBW

0.0729

ATR14_n

0.0212

CCI20

124.5

VolChg1d

16,846.4%

ValChg1d

17,037.9%

OBV

-103,665,185

OBV_Chg3d

11,125,783

2025-11-28 Close 43.46

RSI14 / RSI2 / RSI7

58.2 / 95.1 / 68.8

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.047 / -0.154 / 0.201

EMA20 / 60 / 120

43 / 43 / 42

ADX14 / ADX7

17.3 / 28.0

BBW

0.0696

ATR14_n

0.0214

CCI20

108.8

VolChg1d

-5,366.7%

ValChg1d

-5,352.8%

OBV

-108,777,112

OBV_Chg3d

10,523,826

2025-11-26 Close 43.33

RSI14 / RSI2 / RSI7

57.3 / 93.4 / 67.2

StochRSI K / D

90.3 / 75.1

MACD / Sig / Hist

-0.038 / -0.204 / 0.166

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

17.4 / 25.7

BBW

0.0661

ATR14_n

0.0223

CCI20

116.0

VolChg1d

-887.5%

ValChg1d

-877.0%

OBV

-110,681,251

OBV_Chg3d

2,712,590

2025-11-25 Close 43.28

RSI14 / RSI2 / RSI7

57.0 / 92.9 / 66.7

StochRSI K / D

82.1 / 57.1

MACD / Sig / Hist

-0.132 / -0.246 / 0.113

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

17.5 / 23.1

BBW

0.0631

ATR14_n

0.0230

CCI20

93.4

VolChg1d

-2,365.2%

ValChg1d

-2,193.8%

OBV

-114,790,968

OBV_Chg3d

5,149,961

2025-11-24 Close 42.33

RSI14 / RSI2 / RSI7

49.8 / 75.9 / 54.5

StochRSI K / D

52.9 / 34.9

MACD / Sig / Hist

-0.246 / -0.274 / 0.028

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

17.9 / 21.1

BBW

0.0590

ATR14_n

0.0234

CCI20

7.0

VolChg1d

-977.5%

ValChg1d

-996.7%

OBV

-119,300,938

OBV_Chg3d

-7,266,967

2025-11-21 Close 42.42

RSI14 / RSI2 / RSI7

50.6 / 85.6 / 56.2

StochRSI K / D

36.4 / 21.1

MACD / Sig / Hist

-0.291 / -0.281 / -0.010

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

18.9 / 23.8

BBW

0.0591

ATR14_n

0.0241

CCI20

-2.4

VolChg1d

-1,719.8%

ValChg1d

-1,491.2%

OBV

-113,393,841

OBV_Chg3d

3,533,034

2025-11-20 Close 41.28

RSI14 / RSI2 / RSI7

40.2 / 25.4 / 34.4

StochRSI K / D

15.5 / 16.7

MACD / Sig / Hist

-0.353 / -0.278 / -0.075

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

19.9 / 26.9

BBW

0.0597

ATR14_n

0.0240

CCI20

-57.7

VolChg1d

6,160.1%

ValChg1d

6,082.1%

OBV

-119,940,929

OBV_Chg3d

4,120,637

2025-11-19 Close 41.48

RSI14 / RSI2 / RSI7

41.6 / 40.2 / 37.1

StochRSI K / D

11.3 / 23.2

MACD / Sig / Hist

-0.311 / -0.260 / -0.052

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

20.7 / 30.8

BBW

0.0563

ATR14_n

0.0233

CCI20

-83.6

VolChg1d

-3,142.1%

ValChg1d

-3,118.9%

OBV

-112,033,971

OBV_Chg3d

2,560,501

2025-11-18 Close 41.34

RSI14 / RSI2 / RSI7

40.3 / 24.9 / 33.9

StochRSI K / D

23.3 / 42.2

MACD / Sig / Hist

-0.274 / -0.247 / -0.027

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

20.1 / 28.6

BBW

0.0552

ATR14_n

0.0240

CCI20

-95.9

VolChg1d

-2,463.7%

ValChg1d

-2,423.4%

OBV

-116,926,875

OBV_Chg3d

1,743,996

2025-11-17 Close 41.12

RSI14 / RSI2 / RSI7

38.1 / 6.2 / 29.1

StochRSI K / D

35.1 / 60.9

MACD / Sig / Hist

-0.208 / -0.240 / 0.032

EMA20 / 60 / 120

42 / 43 / 43

ADX14 / ADX7

19.4 / 26.1

BBW

0.0516

ATR14_n

0.0241

CCI20

-67.6

VolChg1d

13,224.2%

ValChg1d

12,433.1%

OBV

-124,061,566

OBV_Chg3d

-12,899,235

2025-11-14 Close 42.57

RSI14 / RSI2 / RSI7

48.8 / 35.0 / 49.8

StochRSI K / D

68.4 / 81.5

MACD / Sig / Hist

-0.098 / -0.248 / 0.150

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.9 / 23.9

BBW

0.0464

ATR14_n

0.0221

CCI20

3.9

VolChg1d

-4,571.0%

ValChg1d

-4,554.4%

OBV

-114,594,472

OBV_Chg3d

4,335,194