Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
FITBO
NASDAQ
19.25
As of: 2025-12-05
-0.29 (-1.48%)
vs. previous close
Market
NASDAQ
Latest Volume
70,221
Symbol
FITBO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.5 · Oversold (RSI2 3.9, RSI7 19)
Weak / range-bound trend (ADX 36.3)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.5 / 3.9 / 19.0
RSI 25.5 · Oversold (RSI2 3.9, RSI7 19)
StochRSI (K/D)
47.3 / 57.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.24 / -0.22 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 20 / 20
Short / mid / long-term trend structure
ADX14 / ADX7
36.3 / 51.3
Weak / range-bound trend (ADX 36.3)
BBW
0.31%
Low volatility (~0.3%)
ATR14_n
1.26%
Average daily range (as % of price)
CCI20
-94.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19.25 | 25.48 | 3.94 | 19.01 | 47.3 | 57.4 | -0.2398 | -0.2217 | -0.0181 | 19.80 | 20.20 | 20.45 | 36.3 | 51.3 | 0.0593 | 0.0126 | -94.9 | 12,388.3% | 12,057.2% | -1,712,750 | -91,362 |
| 2025-12-04 | 19.54 | 31.82 | 17.00 | 29.73 | 61.7 | 60.1 | -0.2176 | -0.2172 | -0.0004 | 19.86 | 20.23 | 20.47 | 34.6 | 47.7 | 0.0570 | 0.0119 | -61.7 | 20,677.8% | 20,504.5% | -1,642,529 | -51,148 |
| 2025-12-03 | 19.65 | 34.92 | 46.68 | 36.52 | 63.2 | 59.2 | -0.2155 | -0.2171 | 0.0016 | 19.89 | 20.26 | 20.49 | 33.6 | 46.3 | 0.0579 | 0.0120 | -50.6 | -6,592.8% | -6,584.1% | -1,611,164 | -40,243 |
| 2025-12-02 | 19.60 | 32.15 | 12.14 | 30.39 | 55.6 | 55.0 | -0.2210 | -0.2174 | -0.0036 | 19.92 | 20.28 | 20.50 | 33.0 | 46.5 | 0.0585 | 0.0123 | -71.0 | 4,666.2% | 4,606.6% | -1,621,388 | -62,699 |
| 2025-12-01 | 19.68 | 34.32 | 25.20 | 35.03 | 58.9 | 51.7 | -0.2197 | -0.2166 | -0.0032 | 19.95 | 20.30 | 20.52 | 31.9 | 44.5 | 0.0585 | 0.0122 | -56.0 | 6,726.6% | 6,658.9% | -1,591,381 | -12,956 |
| 2025-11-28 | 19.76 | 36.61 | 54.53 | 40.30 | 50.4 | 42.4 | -0.2231 | -0.2158 | -0.0073 | 19.98 | 20.32 | 20.53 | 31.0 | 43.4 | 0.0583 | 0.0120 | -50.4 | -3,802.2% | -3,814.7% | -1,570,921 | -10,651 |
| 2025-11-26 | 19.80 | 37.78 | 76.92 | 43.08 | 45.8 | 32.1 | -0.2322 | -0.2139 | -0.0183 | 20.01 | 20.34 | 20.54 | 30.7 | 45.4 | 0.0588 | 0.0126 | -52.8 | 870.8% | 934.3% | -1,558,689 | 20,939 |
| 2025-11-25 | 19.69 | 31.97 | 43.69 | 31.42 | 31.0 | 18.8 | -0.2446 | -0.2093 | -0.0353 | 20.03 | 20.36 | 20.56 | 30.5 | 47.8 | 0.0609 | 0.0127 | -78.1 | -621.5% | -652.3% | -1,578,425 | 19,312 |
| 2025-11-24 | 19.75 | 33.62 | 73.67 | 34.88 | 19.5 | 9.4 | -0.2452 | -0.2005 | -0.0446 | 20.06 | 20.38 | 20.57 | 29.6 | 47.6 | 0.0614 | 0.0128 | -82.1 | 689.7% | 746.9% | -1,560,270 | 11,978 |
| 2025-11-21 | 19.65 | 28.06 | 40.93 | 23.16 | 5.8 | 3.9 | -0.2489 | -0.1894 | -0.0595 | 20.10 | 20.40 | 20.59 | 28.8 | 48.4 | 0.0627 | 0.0131 | -121.9 | -2,895.4% | -2,871.8% | -1,579,628 | -30,248 |
| 2025-11-20 | 19.58 | 24.43 | 3.95 | 15.05 | 2.9 | 2.8 | -0.2394 | -0.1745 | -0.0649 | 20.14 | 20.43 | 20.60 | 27.1 | 44.4 | 0.0599 | 0.0133 | -139.6 | 1,146.1% | 1,078.3% | -1,597,737 | -23,555 |
| 2025-11-19 | 19.70 | 26.74 | 9.36 | 18.07 | 2.9 | 1.9 | -0.2171 | -0.1583 | -0.0588 | 20.20 | 20.46 | 20.62 | 25.2 | 39.8 | 0.0531 | 0.0131 | -139.7 | -779.8% | -812.4% | -1,572,248 | -38,928 |
| 2025-11-18 | 19.77 | 28.19 | 15.57 | 20.09 | 2.7 | 3.4 | -0.1977 | -0.1436 | -0.0542 | 20.26 | 20.48 | 20.63 | 23.6 | 35.5 | 0.0473 | 0.0134 | -149.3 | -3,930.3% | -3,921.1% | -1,549,380 | -45,283 |
| 2025-11-17 | 19.74 | 26.61 | 1.55 | 16.67 | 0.0 | 8.9 | -0.1773 | -0.1300 | -0.0473 | 20.31 | 20.51 | 20.65 | 21.9 | 30.5 | 0.0420 | 0.0134 | -144.2 | 3,982.8% | 3,801.1% | -1,574,182 | -85,895 |
| 2025-11-14 | 20.00 | 32.35 | 5.54 | 24.42 | 7.6 | 24.4 | -0.1455 | -0.1182 | -0.0273 | 20.37 | 20.53 | 20.66 | 20.2 | 25.3 | 0.0330 | 0.0124 | -103.2 | 8,483.9% | 8,419.4% | -1,533,320 | -62,104 |
2025-12-05
Close 19.25
RSI14 / RSI2 / RSI7
25.5 / 3.9 / 19.0
StochRSI K / D
47.3 / 57.4
MACD / Sig / Hist
-0.240 / -0.222 / -0.018
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
36.3 / 51.3
BBW
0.0593
ATR14_n
0.0126
CCI20
-94.9
VolChg1d
12,388.3%
ValChg1d
12,057.2%
OBV
-1,712,750
OBV_Chg3d
-91,362
2025-12-04
Close 19.54
RSI14 / RSI2 / RSI7
31.8 / 17.0 / 29.7
StochRSI K / D
61.7 / 60.1
MACD / Sig / Hist
-0.218 / -0.217 / 0.000
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
34.6 / 47.7
BBW
0.0570
ATR14_n
0.0119
CCI20
-61.7
VolChg1d
20,677.8%
ValChg1d
20,504.5%
OBV
-1,642,529
OBV_Chg3d
-51,148
2025-12-03
Close 19.65
RSI14 / RSI2 / RSI7
34.9 / 46.7 / 36.5
StochRSI K / D
63.2 / 59.2
MACD / Sig / Hist
-0.216 / -0.217 / 0.002
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
33.6 / 46.3
BBW
0.0579
ATR14_n
0.0120
CCI20
-50.6
VolChg1d
-6,592.8%
ValChg1d
-6,584.1%
OBV
-1,611,164
OBV_Chg3d
-40,243
2025-12-02
Close 19.60
RSI14 / RSI2 / RSI7
32.2 / 12.1 / 30.4
StochRSI K / D
55.6 / 55.0
MACD / Sig / Hist
-0.221 / -0.217 / -0.004
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
33.0 / 46.5
BBW
0.0585
ATR14_n
0.0123
CCI20
-71.0
VolChg1d
4,666.2%
ValChg1d
4,606.6%
OBV
-1,621,388
OBV_Chg3d
-62,699
2025-12-01
Close 19.68
RSI14 / RSI2 / RSI7
34.3 / 25.2 / 35.0
StochRSI K / D
58.9 / 51.7
MACD / Sig / Hist
-0.220 / -0.217 / -0.003
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
31.9 / 44.5
BBW
0.0585
ATR14_n
0.0122
CCI20
-56.0
VolChg1d
6,726.6%
ValChg1d
6,658.9%
OBV
-1,591,381
OBV_Chg3d
-12,956
2025-11-28
Close 19.76
RSI14 / RSI2 / RSI7
36.6 / 54.5 / 40.3
StochRSI K / D
50.4 / 42.4
MACD / Sig / Hist
-0.223 / -0.216 / -0.007
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
31.0 / 43.4
BBW
0.0583
ATR14_n
0.0120
CCI20
-50.4
VolChg1d
-3,802.2%
ValChg1d
-3,814.7%
OBV
-1,570,921
OBV_Chg3d
-10,651
2025-11-26
Close 19.80
RSI14 / RSI2 / RSI7
37.8 / 76.9 / 43.1
StochRSI K / D
45.8 / 32.1
MACD / Sig / Hist
-0.232 / -0.214 / -0.018
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
30.7 / 45.4
BBW
0.0588
ATR14_n
0.0126
CCI20
-52.8
VolChg1d
870.8%
ValChg1d
934.3%
OBV
-1,558,689
OBV_Chg3d
20,939
2025-11-25
Close 19.69
RSI14 / RSI2 / RSI7
32.0 / 43.7 / 31.4
StochRSI K / D
31.0 / 18.8
MACD / Sig / Hist
-0.245 / -0.209 / -0.035
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
30.5 / 47.8
BBW
0.0609
ATR14_n
0.0127
CCI20
-78.1
VolChg1d
-621.5%
ValChg1d
-652.3%
OBV
-1,578,425
OBV_Chg3d
19,312
2025-11-24
Close 19.75
RSI14 / RSI2 / RSI7
33.6 / 73.7 / 34.9
StochRSI K / D
19.5 / 9.4
MACD / Sig / Hist
-0.245 / -0.201 / -0.045
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
29.6 / 47.6
BBW
0.0614
ATR14_n
0.0128
CCI20
-82.1
VolChg1d
689.7%
ValChg1d
746.9%
OBV
-1,560,270
OBV_Chg3d
11,978
2025-11-21
Close 19.65
RSI14 / RSI2 / RSI7
28.1 / 40.9 / 23.2
StochRSI K / D
5.8 / 3.9
MACD / Sig / Hist
-0.249 / -0.189 / -0.060
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
28.8 / 48.4
BBW
0.0627
ATR14_n
0.0131
CCI20
-121.9
VolChg1d
-2,895.4%
ValChg1d
-2,871.8%
OBV
-1,579,628
OBV_Chg3d
-30,248
2025-11-20
Close 19.58
RSI14 / RSI2 / RSI7
24.4 / 4.0 / 15.1
StochRSI K / D
2.9 / 2.8
MACD / Sig / Hist
-0.239 / -0.175 / -0.065
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
27.1 / 44.4
BBW
0.0599
ATR14_n
0.0133
CCI20
-139.6
VolChg1d
1,146.1%
ValChg1d
1,078.3%
OBV
-1,597,737
OBV_Chg3d
-23,555
2025-11-19
Close 19.70
RSI14 / RSI2 / RSI7
26.7 / 9.4 / 18.1
StochRSI K / D
2.9 / 1.9
MACD / Sig / Hist
-0.217 / -0.158 / -0.059
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
25.2 / 39.8
BBW
0.0531
ATR14_n
0.0131
CCI20
-139.7
VolChg1d
-779.8%
ValChg1d
-812.4%
OBV
-1,572,248
OBV_Chg3d
-38,928
2025-11-18
Close 19.77
RSI14 / RSI2 / RSI7
28.2 / 15.6 / 20.1
StochRSI K / D
2.7 / 3.4
MACD / Sig / Hist
-0.198 / -0.144 / -0.054
EMA20 / 60 / 120
20 / 20 / 21
ADX14 / ADX7
23.6 / 35.5
BBW
0.0473
ATR14_n
0.0134
CCI20
-149.3
VolChg1d
-3,930.3%
ValChg1d
-3,921.1%
OBV
-1,549,380
OBV_Chg3d
-45,283
2025-11-17
Close 19.74
RSI14 / RSI2 / RSI7
26.6 / 1.6 / 16.7
StochRSI K / D
0.0 / 8.9
MACD / Sig / Hist
-0.177 / -0.130 / -0.047
EMA20 / 60 / 120
20 / 21 / 21
ADX14 / ADX7
21.9 / 30.5
BBW
0.0420
ATR14_n
0.0134
CCI20
-144.2
VolChg1d
3,982.8%
ValChg1d
3,801.1%
OBV
-1,574,182
OBV_Chg3d
-85,895
2025-11-14
Close 20.00
RSI14 / RSI2 / RSI7
32.4 / 5.5 / 24.4
StochRSI K / D
7.6 / 24.4
MACD / Sig / Hist
-0.146 / -0.118 / -0.027
EMA20 / 60 / 120
20 / 21 / 21
ADX14 / ADX7
20.2 / 25.3
BBW
0.0330
ATR14_n
0.0124
CCI20
-103.2
VolChg1d
8,483.9%
ValChg1d
8,419.4%
OBV
-1,533,320
OBV_Chg3d
-62,104
