Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
State Street SPDR S&P Kensho Future Security ETF
FITE
OTHER
84.54
As of: 2025-12-05
-0.78 (-0.92%)
vs. previous close
Market
OTHER
Latest Volume
35,219
Symbol
FITE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54 · Neutral (RSI2 91.5, RSI7 64.7)
Weak / range-bound trend (ADX 28.5)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.0 / 91.5 / 64.7
RSI 54 · Neutral (RSI2 91.5, RSI7 64.7)
StochRSI (K/D)
89.6 / 81.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.92 / -1.23 / 0.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
83 / 84 / 81
Short / mid / long-term trend structure
ADX14 / ADX7
28.5 / 35.4
Weak / range-bound trend (ADX 28.5)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.03%
Average daily range (as % of price)
CCI20
45.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 84.54 | 53.99 | 91.51 | 64.74 | 89.6 | 81.9 | -0.9211 | -1.2264 | 0.3053 | 83.25 | 83.69 | 80.90 | 28.5 | 35.4 | 0.1112 | 0.0203 | 45.8 | 65,267.5% | 67,840.0% | 264,903 | 6,566 |
| 2025-12-03 | 82.04 | 44.00 | 47.59 | 46.62 | 77.7 | 76.9 | -1.2125 | -1.3027 | 0.0902 | 83.08 | 83.65 | 80.83 | 30.5 | 37.2 | 0.1160 | 0.0194 | -24.3 | -9,512.1% | -9,512.7% | 263,074 | 1,701 |
| 2025-12-02 | 82.15 | 44.34 | 52.70 | 47.41 | 78.4 | 76.9 | -1.2812 | -1.3253 | 0.0441 | 83.19 | 83.71 | 80.81 | 30.4 | 38.6 | 0.1195 | 0.0208 | -23.7 | 6,403.2% | 6,545.5% | 263,317 | 2,685 |
| 2025-12-01 | 81.44 | 41.56 | 25.99 | 41.78 | 74.6 | 72.7 | -1.3611 | -1.3363 | -0.0248 | 83.30 | 83.76 | 80.79 | 30.2 | 40.2 | 0.1293 | 0.0214 | -42.3 | 30,971.7% | 30,083.4% | 258,337 | 10,627 |
| 2025-11-28 | 83.24 | 47.14 | 93.24 | 54.57 | 77.6 | 63.6 | -1.3712 | -1.3301 | -0.0411 | 83.49 | 83.84 | 80.78 | 29.9 | 41.0 | 0.1367 | 0.0209 | -16.8 | -9,426.6% | -9,421.8% | 261,373 | 18,625 |
| 2025-11-26 | 82.56 | 44.52 | 86.76 | 49.56 | 66.0 | 45.3 | -1.5480 | -1.3198 | -0.2282 | 83.52 | 83.86 | 80.73 | 30.2 | 45.3 | 0.1406 | 0.0220 | -34.5 | 16,041.9% | 16,057.4% | 260,632 | 21,606 |
| 2025-11-25 | 82.51 | 44.33 | 86.29 | 49.21 | 47.1 | 25.3 | -1.6816 | -1.2628 | -0.4188 | 83.62 | 83.90 | 80.70 | 30.4 | 49.8 | 0.1447 | 0.0229 | -54.7 | 3,331.5% | 3,543.5% | 247,710 | 14,839 |
| 2025-11-24 | 81.22 | 39.43 | 74.15 | 39.95 | 22.8 | 10.0 | -1.8225 | -1.1581 | -0.6644 | 83.74 | 83.95 | 80.67 | 30.2 | 53.6 | 0.1511 | 0.0237 | -93.7 | -3,952.9% | -3,819.7% | 242,748 | 3,139 |
| 2025-11-21 | 79.47 | 31.87 | 35.35 | 23.80 | 6.0 | 2.9 | -1.8445 | -0.9920 | -0.8525 | 84.00 | 84.04 | 80.66 | 29.1 | 53.9 | 0.1536 | 0.0243 | -154.0 | -865.2% | -771.9% | 239,026 | -8,616 |
| 2025-11-20 | 78.67 | 28.04 | 1.38 | 14.78 | 1.3 | 1.3 | -1.6676 | -0.7789 | -0.8887 | 84.48 | 84.20 | 80.68 | 26.9 | 49.9 | 0.1464 | 0.0241 | -154.7 | -1,612.1% | -1,881.2% | 232,871 | -7,075 |
| 2025-11-19 | 81.27 | 33.76 | 9.39 | 22.04 | 1.3 | 0.9 | -1.3357 | -0.5567 | -0.7790 | 85.09 | 84.38 | 80.72 | 24.8 | 45.7 | 0.1274 | 0.0208 | -150.0 | 437.9% | 415.4% | 239,609 | -7,676 |
| 2025-11-18 | 81.45 | 34.19 | 11.66 | 22.68 | 1.1 | 2.6 | -1.1581 | -0.3619 | -0.7962 | 85.49 | 84.49 | 80.71 | 23.3 | 42.7 | 0.1158 | 0.0218 | -178.7 | 486.4% | 504.5% | 247,642 | 7,764 |
| 2025-11-17 | 81.31 | 33.56 | 2.27 | 21.11 | 0.1 | 8.4 | -0.9325 | -0.1629 | -0.7696 | 85.92 | 84.59 | 80.70 | 21.6 | 39.2 | 0.1046 | 0.0223 | -197.8 | -91.8% | -288.5% | 239,946 | -12,106 |
| 2025-11-14 | 82.96 | 37.51 | 6.09 | 26.56 | 6.6 | 19.4 | -0.6168 | 0.0295 | -0.6463 | 86.40 | 84.70 | 80.69 | 20.0 | 35.5 | 0.0874 | 0.0217 | -200.7 | -3,915.7% | -3,914.5% | 247,285 | -10,841 |
| 2025-11-13 | 82.94 | 37.44 | 5.27 | 26.39 | 18.5 | 27.7 | -0.3725 | 0.1911 | -0.5636 | 86.77 | 84.76 | 80.65 | 18.3 | 31.4 | 0.0758 | 0.0211 | -227.0 | 10,042.8% | 9,307.6% | 239,878 | -21,474 |
2025-12-05
Close 84.54
RSI14 / RSI2 / RSI7
54.0 / 91.5 / 64.7
StochRSI K / D
89.6 / 81.9
MACD / Sig / Hist
-0.921 / -1.226 / 0.305
EMA20 / 60 / 120
83 / 84 / 81
ADX14 / ADX7
28.5 / 35.4
BBW
0.1112
ATR14_n
0.0203
CCI20
45.8
VolChg1d
65,267.5%
ValChg1d
67,840.0%
OBV
264,903
OBV_Chg3d
6,566
2025-12-03
Close 82.04
RSI14 / RSI2 / RSI7
44.0 / 47.6 / 46.6
StochRSI K / D
77.7 / 76.9
MACD / Sig / Hist
-1.213 / -1.303 / 0.090
EMA20 / 60 / 120
83 / 84 / 81
ADX14 / ADX7
30.5 / 37.2
BBW
0.1160
ATR14_n
0.0194
CCI20
-24.3
VolChg1d
-9,512.1%
ValChg1d
-9,512.7%
OBV
263,074
OBV_Chg3d
1,701
2025-12-02
Close 82.15
RSI14 / RSI2 / RSI7
44.3 / 52.7 / 47.4
StochRSI K / D
78.4 / 76.9
MACD / Sig / Hist
-1.281 / -1.325 / 0.044
EMA20 / 60 / 120
83 / 84 / 81
ADX14 / ADX7
30.4 / 38.6
BBW
0.1195
ATR14_n
0.0208
CCI20
-23.7
VolChg1d
6,403.2%
ValChg1d
6,545.5%
OBV
263,317
OBV_Chg3d
2,685
2025-12-01
Close 81.44
RSI14 / RSI2 / RSI7
41.6 / 26.0 / 41.8
StochRSI K / D
74.6 / 72.7
MACD / Sig / Hist
-1.361 / -1.336 / -0.025
EMA20 / 60 / 120
83 / 84 / 81
ADX14 / ADX7
30.2 / 40.2
BBW
0.1293
ATR14_n
0.0214
CCI20
-42.3
VolChg1d
30,971.7%
ValChg1d
30,083.4%
OBV
258,337
OBV_Chg3d
10,627
2025-11-28
Close 83.24
RSI14 / RSI2 / RSI7
47.1 / 93.2 / 54.6
StochRSI K / D
77.6 / 63.6
MACD / Sig / Hist
-1.371 / -1.330 / -0.041
EMA20 / 60 / 120
83 / 84 / 81
ADX14 / ADX7
29.9 / 41.0
BBW
0.1367
ATR14_n
0.0209
CCI20
-16.8
VolChg1d
-9,426.6%
ValChg1d
-9,421.8%
OBV
261,373
OBV_Chg3d
18,625
2025-11-26
Close 82.56
RSI14 / RSI2 / RSI7
44.5 / 86.8 / 49.6
StochRSI K / D
66.0 / 45.3
MACD / Sig / Hist
-1.548 / -1.320 / -0.228
EMA20 / 60 / 120
84 / 84 / 81
ADX14 / ADX7
30.2 / 45.3
BBW
0.1406
ATR14_n
0.0220
CCI20
-34.5
VolChg1d
16,041.9%
ValChg1d
16,057.4%
OBV
260,632
OBV_Chg3d
21,606
2025-11-25
Close 82.51
RSI14 / RSI2 / RSI7
44.3 / 86.3 / 49.2
StochRSI K / D
47.1 / 25.3
MACD / Sig / Hist
-1.682 / -1.263 / -0.419
EMA20 / 60 / 120
84 / 84 / 81
ADX14 / ADX7
30.4 / 49.8
BBW
0.1447
ATR14_n
0.0229
CCI20
-54.7
VolChg1d
3,331.5%
ValChg1d
3,543.5%
OBV
247,710
OBV_Chg3d
14,839
2025-11-24
Close 81.22
RSI14 / RSI2 / RSI7
39.4 / 74.2 / 40.0
StochRSI K / D
22.8 / 10.0
MACD / Sig / Hist
-1.823 / -1.158 / -0.664
EMA20 / 60 / 120
84 / 84 / 81
ADX14 / ADX7
30.2 / 53.6
BBW
0.1511
ATR14_n
0.0237
CCI20
-93.7
VolChg1d
-3,952.9%
ValChg1d
-3,819.7%
OBV
242,748
OBV_Chg3d
3,139
2025-11-21
Close 79.47
RSI14 / RSI2 / RSI7
31.9 / 35.4 / 23.8
StochRSI K / D
6.0 / 2.9
MACD / Sig / Hist
-1.845 / -0.992 / -0.853
EMA20 / 60 / 120
84 / 84 / 81
ADX14 / ADX7
29.1 / 53.9
BBW
0.1536
ATR14_n
0.0243
CCI20
-154.0
VolChg1d
-865.2%
ValChg1d
-771.9%
OBV
239,026
OBV_Chg3d
-8,616
2025-11-20
Close 78.67
RSI14 / RSI2 / RSI7
28.0 / 1.4 / 14.8
StochRSI K / D
1.3 / 1.3
MACD / Sig / Hist
-1.668 / -0.779 / -0.889
EMA20 / 60 / 120
84 / 84 / 81
ADX14 / ADX7
26.9 / 49.9
BBW
0.1464
ATR14_n
0.0241
CCI20
-154.7
VolChg1d
-1,612.1%
ValChg1d
-1,881.2%
OBV
232,871
OBV_Chg3d
-7,075
2025-11-19
Close 81.27
RSI14 / RSI2 / RSI7
33.8 / 9.4 / 22.0
StochRSI K / D
1.3 / 0.9
MACD / Sig / Hist
-1.336 / -0.557 / -0.779
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
24.8 / 45.7
BBW
0.1274
ATR14_n
0.0208
CCI20
-150.0
VolChg1d
437.9%
ValChg1d
415.4%
OBV
239,609
OBV_Chg3d
-7,676
2025-11-18
Close 81.45
RSI14 / RSI2 / RSI7
34.2 / 11.7 / 22.7
StochRSI K / D
1.1 / 2.6
MACD / Sig / Hist
-1.158 / -0.362 / -0.796
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
23.3 / 42.7
BBW
0.1158
ATR14_n
0.0218
CCI20
-178.7
VolChg1d
486.4%
ValChg1d
504.5%
OBV
247,642
OBV_Chg3d
7,764
2025-11-17
Close 81.31
RSI14 / RSI2 / RSI7
33.6 / 2.3 / 21.1
StochRSI K / D
0.1 / 8.4
MACD / Sig / Hist
-0.933 / -0.163 / -0.770
EMA20 / 60 / 120
86 / 85 / 81
ADX14 / ADX7
21.6 / 39.2
BBW
0.1046
ATR14_n
0.0223
CCI20
-197.8
VolChg1d
-91.8%
ValChg1d
-288.5%
OBV
239,946
OBV_Chg3d
-12,106
2025-11-14
Close 82.96
RSI14 / RSI2 / RSI7
37.5 / 6.1 / 26.6
StochRSI K / D
6.6 / 19.4
MACD / Sig / Hist
-0.617 / 0.030 / -0.646
EMA20 / 60 / 120
86 / 85 / 81
ADX14 / ADX7
20.0 / 35.5
BBW
0.0874
ATR14_n
0.0217
CCI20
-200.7
VolChg1d
-3,915.7%
ValChg1d
-3,914.5%
OBV
247,285
OBV_Chg3d
-10,841
2025-11-13
Close 82.94
RSI14 / RSI2 / RSI7
37.4 / 5.3 / 26.4
StochRSI K / D
18.5 / 27.7
MACD / Sig / Hist
-0.373 / 0.191 / -0.564
EMA20 / 60 / 120
87 / 85 / 81
ADX14 / ADX7
18.3 / 31.4
BBW
0.0758
ATR14_n
0.0211
CCI20
-227.0
VolChg1d
10,042.8%
ValChg1d
9,307.6%
OBV
239,878
OBV_Chg3d
-21,474
