State Street SPDR S&P Kensho Future Security ETF (FITE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR S&P Kensho Future Security ETF

FITE

OTHER

84.54

As of: 2025-12-05

-0.78 (-0.92%) vs. previous close

Market

OTHER

Latest Volume

35,219

Symbol

FITE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 65.7, RSI7 60.4) Weak / range-bound trend (ADX 26.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 65.7 / 60.4

RSI 52.6 · Neutral (RSI2 65.7, RSI7 60.4)

StochRSI (K/D)

91.2 / 86.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.68 / -1.11 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

83 / 84 / 81

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 34.1

Weak / range-bound trend (ADX 26.5)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.01%

Average daily range (as % of price)

CCI20

39.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	84.54	52.61	65.68	60.36	91.2	86.2	-0.6775	-1.1105	0.4331	83.41	83.73	80.96	26.5	34.1	0.1106	0.0201	39.7	115,023.1%	113,876.7%	230,672	-32,645
2025-12-04	85.32	55.35	92.57	66.66	89.6	81.9	-0.8832	-1.2188	0.3357	83.29	83.71	80.90	28.4	35.5	0.1122	0.0202	44.0	105,925.9%	110,560.7%	265,891	7,554
2025-12-03	82.04	44.00	47.59	46.62	77.7	76.9	-1.2125	-1.3027	0.0902	83.08	83.65	80.83	30.5	37.2	0.1160	0.0194	-24.3	-9,512.1%	-9,512.7%	263,074	1,701
2025-12-02	82.15	44.34	52.70	47.41	78.4	76.9	-1.2812	-1.3253	0.0441	83.19	83.71	80.81	30.4	38.6	0.1195	0.0208	-23.7	6,403.2%	6,545.5%	263,317	2,685
2025-12-01	81.44	41.56	25.99	41.78	74.6	72.7	-1.3611	-1.3363	-0.0248	83.30	83.76	80.79	30.2	40.2	0.1293	0.0214	-42.3	30,971.7%	30,083.4%	258,337	10,627
2025-11-28	83.24	47.14	93.24	54.57	77.6	63.6	-1.3712	-1.3301	-0.0411	83.49	83.84	80.78	29.9	41.0	0.1367	0.0209	-16.8	-9,426.6%	-9,421.8%	261,373	18,625
2025-11-26	82.56	44.52	86.76	49.56	66.0	45.3	-1.5480	-1.3198	-0.2282	83.52	83.86	80.73	30.2	45.3	0.1406	0.0220	-34.5	16,041.9%	16,057.4%	260,632	21,606
2025-11-25	82.51	44.33	86.29	49.21	47.1	25.3	-1.6816	-1.2628	-0.4188	83.62	83.90	80.70	30.4	49.8	0.1447	0.0229	-54.7	3,331.5%	3,543.5%	247,710	14,839
2025-11-24	81.22	39.43	74.15	39.95	22.8	10.0	-1.8225	-1.1581	-0.6644	83.74	83.95	80.67	30.2	53.6	0.1511	0.0237	-93.7	-3,952.9%	-3,819.7%	242,748	3,139
2025-11-21	79.47	31.87	35.35	23.80	6.0	2.9	-1.8445	-0.9920	-0.8525	84.00	84.04	80.66	29.1	53.9	0.1536	0.0243	-154.0	-865.2%	-771.9%	239,026	-8,616
2025-11-20	78.67	28.04	1.38	14.78	1.3	1.3	-1.6676	-0.7789	-0.8887	84.48	84.20	80.68	26.9	49.9	0.1464	0.0241	-154.7	-1,612.1%	-1,881.2%	232,871	-7,075
2025-11-19	81.27	33.76	9.39	22.04	1.3	0.9	-1.3357	-0.5567	-0.7790	85.09	84.38	80.72	24.8	45.7	0.1274	0.0208	-150.0	437.9%	415.4%	239,609	-7,676
2025-11-18	81.45	34.19	11.66	22.68	1.1	2.6	-1.1581	-0.3619	-0.7962	85.49	84.49	80.71	23.3	42.7	0.1158	0.0218	-178.7	486.4%	504.5%	247,642	7,764
2025-11-17	81.31	33.56	2.27	21.11	0.1	8.4	-0.9325	-0.1629	-0.7696	85.92	84.59	80.70	21.6	39.2	0.1046	0.0223	-197.8	-91.8%	-288.5%	239,946	-12,106
2025-11-14	82.96	37.51	6.09	26.56	6.6	19.4	-0.6168	0.0295	-0.6463	86.40	84.70	80.69	20.0	35.5	0.0874	0.0217	-200.7	-3,915.7%	-3,914.5%	247,285	-10,841

2025-12-05 Close 84.54

RSI14 / RSI2 / RSI7

52.6 / 65.7 / 60.4

StochRSI K / D

91.2 / 86.2

MACD / Sig / Hist

-0.678 / -1.111 / 0.433

EMA20 / 60 / 120

83 / 84 / 81

ADX14 / ADX7

26.5 / 34.1

BBW

0.1106

ATR14_n

0.0201

CCI20

39.7

VolChg1d

115,023.1%

ValChg1d

113,876.7%

OBV

230,672

OBV_Chg3d

-32,645

2025-12-04 Close 85.32

RSI14 / RSI2 / RSI7

55.4 / 92.6 / 66.7

StochRSI K / D

89.6 / 81.9

MACD / Sig / Hist

-0.883 / -1.219 / 0.336

EMA20 / 60 / 120

83 / 84 / 81

ADX14 / ADX7

28.4 / 35.5

BBW

0.1122

ATR14_n

0.0202

CCI20

44.0

VolChg1d

105,925.9%

ValChg1d

110,560.7%

OBV

265,891

OBV_Chg3d

7,554

2025-12-03 Close 82.04

RSI14 / RSI2 / RSI7

44.0 / 47.6 / 46.6

StochRSI K / D

77.7 / 76.9

MACD / Sig / Hist

-1.213 / -1.303 / 0.090

EMA20 / 60 / 120

83 / 84 / 81

ADX14 / ADX7

30.5 / 37.2

BBW

0.1160

ATR14_n

0.0194

CCI20

-24.3

VolChg1d

-9,512.1%

ValChg1d

-9,512.7%

OBV

263,074

OBV_Chg3d

1,701

2025-12-02 Close 82.15

RSI14 / RSI2 / RSI7

44.3 / 52.7 / 47.4

StochRSI K / D

78.4 / 76.9

MACD / Sig / Hist

-1.281 / -1.325 / 0.044

EMA20 / 60 / 120

83 / 84 / 81

ADX14 / ADX7

30.4 / 38.6

BBW

0.1195

ATR14_n

0.0208

CCI20

-23.7

VolChg1d

6,403.2%

ValChg1d

6,545.5%

OBV

263,317

OBV_Chg3d

2,685

2025-12-01 Close 81.44

RSI14 / RSI2 / RSI7

41.6 / 26.0 / 41.8

StochRSI K / D

74.6 / 72.7

MACD / Sig / Hist

-1.361 / -1.336 / -0.025

EMA20 / 60 / 120

83 / 84 / 81

ADX14 / ADX7

30.2 / 40.2

BBW

0.1293

ATR14_n

0.0214

CCI20

-42.3

VolChg1d

30,971.7%

ValChg1d

30,083.4%

OBV

258,337

OBV_Chg3d

10,627

2025-11-28 Close 83.24

RSI14 / RSI2 / RSI7

47.1 / 93.2 / 54.6

StochRSI K / D

77.6 / 63.6

MACD / Sig / Hist

-1.371 / -1.330 / -0.041

EMA20 / 60 / 120

83 / 84 / 81

ADX14 / ADX7

29.9 / 41.0

BBW

0.1367

ATR14_n

0.0209

CCI20

-16.8

VolChg1d

-9,426.6%

ValChg1d

-9,421.8%

OBV

261,373

OBV_Chg3d

18,625

2025-11-26 Close 82.56

RSI14 / RSI2 / RSI7

44.5 / 86.8 / 49.6

StochRSI K / D

66.0 / 45.3

MACD / Sig / Hist

-1.548 / -1.320 / -0.228

EMA20 / 60 / 120

84 / 84 / 81

ADX14 / ADX7

30.2 / 45.3

BBW

0.1406

ATR14_n

0.0220

CCI20

-34.5

VolChg1d

16,041.9%

ValChg1d

16,057.4%

OBV

260,632

OBV_Chg3d

21,606

2025-11-25 Close 82.51

RSI14 / RSI2 / RSI7

44.3 / 86.3 / 49.2

StochRSI K / D

47.1 / 25.3

MACD / Sig / Hist

-1.682 / -1.263 / -0.419

EMA20 / 60 / 120

84 / 84 / 81

ADX14 / ADX7

30.4 / 49.8

BBW

0.1447

ATR14_n

0.0229

CCI20

-54.7

VolChg1d

3,331.5%

ValChg1d

3,543.5%

OBV

247,710

OBV_Chg3d

14,839

2025-11-24 Close 81.22

RSI14 / RSI2 / RSI7

39.4 / 74.2 / 40.0

StochRSI K / D

22.8 / 10.0

MACD / Sig / Hist

-1.823 / -1.158 / -0.664

EMA20 / 60 / 120

84 / 84 / 81

ADX14 / ADX7

30.2 / 53.6

BBW

0.1511

ATR14_n

0.0237

CCI20

-93.7

VolChg1d

-3,952.9%

ValChg1d

-3,819.7%

OBV

242,748

OBV_Chg3d

3,139

2025-11-21 Close 79.47

RSI14 / RSI2 / RSI7

31.9 / 35.4 / 23.8

StochRSI K / D

6.0 / 2.9

MACD / Sig / Hist

-1.845 / -0.992 / -0.853

EMA20 / 60 / 120

84 / 84 / 81

ADX14 / ADX7

29.1 / 53.9

BBW

0.1536

ATR14_n

0.0243

CCI20

-154.0

VolChg1d

-865.2%

ValChg1d

-771.9%

OBV

239,026

OBV_Chg3d

-8,616

2025-11-20 Close 78.67

RSI14 / RSI2 / RSI7

28.0 / 1.4 / 14.8

StochRSI K / D

1.3 / 1.3

MACD / Sig / Hist

-1.668 / -0.779 / -0.889

EMA20 / 60 / 120

84 / 84 / 81

ADX14 / ADX7

26.9 / 49.9

BBW

0.1464

ATR14_n

0.0241

CCI20

-154.7

VolChg1d

-1,612.1%

ValChg1d

-1,881.2%

OBV

232,871

OBV_Chg3d

-7,075

2025-11-19 Close 81.27

RSI14 / RSI2 / RSI7

33.8 / 9.4 / 22.0

StochRSI K / D

1.3 / 0.9

MACD / Sig / Hist

-1.336 / -0.557 / -0.779

EMA20 / 60 / 120

85 / 84 / 81

ADX14 / ADX7

24.8 / 45.7

BBW

0.1274

ATR14_n

0.0208

CCI20

-150.0

VolChg1d

437.9%

ValChg1d

415.4%

OBV

239,609

OBV_Chg3d

-7,676

2025-11-18 Close 81.45

RSI14 / RSI2 / RSI7

34.2 / 11.7 / 22.7

StochRSI K / D

1.1 / 2.6

MACD / Sig / Hist

-1.158 / -0.362 / -0.796

EMA20 / 60 / 120

85 / 84 / 81

ADX14 / ADX7

23.3 / 42.7

BBW

0.1158

ATR14_n

0.0218

CCI20

-178.7

VolChg1d

486.4%

ValChg1d

504.5%

OBV

247,642

OBV_Chg3d

7,764

2025-11-17 Close 81.31

RSI14 / RSI2 / RSI7

33.6 / 2.3 / 21.1

StochRSI K / D

0.1 / 8.4

MACD / Sig / Hist

-0.933 / -0.163 / -0.770

EMA20 / 60 / 120

86 / 85 / 81

ADX14 / ADX7

21.6 / 39.2

BBW

0.1046

ATR14_n

0.0223

CCI20

-197.8

VolChg1d

-91.8%

ValChg1d

-288.5%

OBV

239,946

OBV_Chg3d

-12,106

2025-11-14 Close 82.96

RSI14 / RSI2 / RSI7

37.5 / 6.1 / 26.6

StochRSI K / D

6.6 / 19.4

MACD / Sig / Hist

-0.617 / 0.030 / -0.646

EMA20 / 60 / 120

86 / 85 / 81

ADX14 / ADX7

20.0 / 35.5

BBW

0.0874

ATR14_n

0.0217

CCI20

-200.7

VolChg1d

-3,915.7%

ValChg1d

-3,914.5%

OBV

247,285

OBV_Chg3d

-10,841