Five Below, Inc. Common Stock (FIVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Five Below, Inc. Common Stock

FIVE

NASDAQ

173.20

As of: 2025-12-05

+4.83 (+2.87%) vs. previous close

Market

NASDAQ

Latest Volume

2,195,970

Symbol

FIVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.8 · Strong momentum (RSI2 93.4, RSI7 76.9) Uptrend (ADX 15.9) Low volatility (~0.1%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.8 / 93.4 / 76.9

RSI 68.8 · Strong momentum (RSI2 93.4, RSI7 76.9)

StochRSI (K/D)

83.5 / 70.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.89 / 2.16 / 1.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

159 / 153 / 143

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 31.0

Uptrend (ADX 15.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

3.78%

Average daily range (as % of price)

CCI20

160.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	173.20	68.79	93.44	76.86	83.5	70.1	3.8913	2.1573	1.7340	159.49	153.28	143.32	15.9	31.0	0.2031	0.0378	160.3	-4,262.8%	-4,098.3%	-27,583,989	6,299,872
2025-12-04	168.37	64.87	86.56	71.30	66.6	64.6	3.0786	1.7238	1.3549	158.04	152.60	142.82	14.2	26.3	0.1810	0.0373	109.6	128,539.8%	133,645.9%	-29,779,959	2,495,498
2025-12-03	162.39	58.93	61.69	61.47	60.0	70.4	2.4884	1.3851	1.1033	156.96	152.07	142.39	13.5	24.5	0.1642	0.0369	82.5	-8,282.3%	-8,244.6%	-33,607,578	-2,861,268
2025-12-02	158.90	54.80	16.94	53.53	67.2	82.2	2.3082	1.1092	1.1990	156.39	151.72	142.06	13.9	27.0	0.1583	0.0385	74.4	518.3%	330.4%	-33,883,861	-3,840,924
2025-12-01	161.79	59.40	32.84	62.72	84.0	93.1	2.3995	0.8095	1.5901	156.12	151.48	141.77	14.3	29.9	0.1579	0.0384	101.6	11,740.2%	11,331.5%	-32,275,457	-1,221,802
2025-11-28	164.89	64.82	66.16	74.48	95.3	98.4	2.1869	0.4120	1.7750	155.53	151.13	141.44	14.4	31.3	0.1528	0.0386	153.7	-3,040.9%	-3,126.7%	-30,746,310	1,767,361
2025-11-26	166.95	68.69	99.80	83.38	100.0	92.1	1.5681	-0.0318	1.5999	154.54	150.66	141.04	13.4	27.6	0.1400	0.0395	169.2	-3,077.4%	-2,917.4%	-30,042,937	3,641,336
2025-11-25	163.18	65.15	99.63	79.55	100.0	75.0	0.5457	-0.4318	0.9774	153.23	150.11	140.61	12.4	23.4	0.1254	0.0406	133.3	2,472.4%	2,936.1%	-31,053,655	4,196,087
2025-11-24	157.33	58.39	98.86	70.49	76.2	47.5	-0.3834	-0.6761	0.2928	152.19	149.66	140.23	11.5	19.1	0.1194	0.0410	69.9	-2,522.4%	-2,411.4%	-32,513,671	4,098,334
2025-11-21	155.03	55.22	98.08	65.31	48.7	25.3	-0.9679	-0.7493	-0.2186	151.64	149.40	139.94	11.6	17.4	0.1238	0.0422	5.7	1,491.7%	1,941.5%	-33,684,273	4,023,105
2025-11-20	149.19	45.41	84.45	43.89	17.4	10.4	-1.4658	-0.6946	-0.7712	151.29	149.21	139.69	12.3	17.6	0.1246	0.0430	-30.6	2,436.5%	2,506.9%	-35,249,742	1,428,106
2025-11-19	148.35	43.76	68.26	39.27	9.8	5.3	-1.4854	-0.5018	-0.9835	151.51	149.21	139.53	13.2	18.9	0.1232	0.0426	-74.3	639.5%	700.1%	-36,612,005	1,073,091
2025-11-18	147.51	42.14	33.76	34.65	4.1	4.9	-1.4032	-0.2560	-1.1472	151.84	149.24	139.38	13.1	18.8	0.1196	0.0432	-97.3	221.2%	206.7%	-37,707,378	-753,108
2025-11-17	147.72	42.43	39.07	35.23	2.0	6.5	-1.1923	0.0308	-1.2232	152.30	149.30	139.24	12.7	17.4	0.1134	0.0433	-98.8	3,782.3%	3,845.1%	-36,677,848	-1,034,394
2025-11-14	147.05	41.26	18.68	32.15	8.7	11.1	-0.9273	0.3366	-1.2639	152.78	149.36	139.10	12.5	16.5	0.1066	0.0437	-129.6	-4,424.7%	-4,425.0%	-37,685,096	-963,276

2025-12-05 Close 173.20

RSI14 / RSI2 / RSI7

68.8 / 93.4 / 76.9

StochRSI K / D

83.5 / 70.1

MACD / Sig / Hist

3.891 / 2.157 / 1.734

EMA20 / 60 / 120

159 / 153 / 143

ADX14 / ADX7

15.9 / 31.0

BBW

0.2031

ATR14_n

0.0378

CCI20

160.3

VolChg1d

-4,262.8%

ValChg1d

-4,098.3%

OBV

-27,583,989

OBV_Chg3d

6,299,872

2025-12-04 Close 168.37

RSI14 / RSI2 / RSI7

64.9 / 86.6 / 71.3

StochRSI K / D

66.6 / 64.6

MACD / Sig / Hist

3.079 / 1.724 / 1.355

EMA20 / 60 / 120

158 / 153 / 143

ADX14 / ADX7

14.2 / 26.3

BBW

0.1810

ATR14_n

0.0373

CCI20

109.6

VolChg1d

128,539.8%

ValChg1d

133,645.9%

OBV

-29,779,959

OBV_Chg3d

2,495,498

2025-12-03 Close 162.39

RSI14 / RSI2 / RSI7

58.9 / 61.7 / 61.5

StochRSI K / D

60.0 / 70.4

MACD / Sig / Hist

2.488 / 1.385 / 1.103

EMA20 / 60 / 120

157 / 152 / 142

ADX14 / ADX7

13.5 / 24.5

BBW

0.1642

ATR14_n

0.0369

CCI20

82.5

VolChg1d

-8,282.3%

ValChg1d

-8,244.6%

OBV

-33,607,578

OBV_Chg3d

-2,861,268

2025-12-02 Close 158.90

RSI14 / RSI2 / RSI7

54.8 / 16.9 / 53.5

StochRSI K / D

67.2 / 82.2

MACD / Sig / Hist

2.308 / 1.109 / 1.199

EMA20 / 60 / 120

156 / 152 / 142

ADX14 / ADX7

13.9 / 27.0

BBW

0.1583

ATR14_n

0.0385

CCI20

74.4

VolChg1d

518.3%

ValChg1d

330.4%

OBV

-33,883,861

OBV_Chg3d

-3,840,924

2025-12-01 Close 161.79

RSI14 / RSI2 / RSI7

59.4 / 32.8 / 62.7

StochRSI K / D

84.0 / 93.1

MACD / Sig / Hist

2.400 / 0.810 / 1.590

EMA20 / 60 / 120

156 / 151 / 142

ADX14 / ADX7

14.3 / 29.9

BBW

0.1579

ATR14_n

0.0384

CCI20

101.6

VolChg1d

11,740.2%

ValChg1d

11,331.5%

OBV

-32,275,457

OBV_Chg3d

-1,221,802

2025-11-28 Close 164.89

RSI14 / RSI2 / RSI7

64.8 / 66.2 / 74.5

StochRSI K / D

95.3 / 98.4

MACD / Sig / Hist

2.187 / 0.412 / 1.775

EMA20 / 60 / 120

156 / 151 / 141

ADX14 / ADX7

14.4 / 31.3

BBW

0.1528

ATR14_n

0.0386

CCI20

153.7

VolChg1d

-3,040.9%

ValChg1d

-3,126.7%

OBV

-30,746,310

OBV_Chg3d

1,767,361

2025-11-26 Close 166.95

RSI14 / RSI2 / RSI7

68.7 / 99.8 / 83.4

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

1.568 / -0.032 / 1.600

EMA20 / 60 / 120

155 / 151 / 141

ADX14 / ADX7

13.4 / 27.6

BBW

0.1400

ATR14_n

0.0395

CCI20

169.2

VolChg1d

-3,077.4%

ValChg1d

-2,917.4%

OBV

-30,042,937

OBV_Chg3d

3,641,336

2025-11-25 Close 163.18

RSI14 / RSI2 / RSI7

65.2 / 99.6 / 79.6

StochRSI K / D

100.0 / 75.0

MACD / Sig / Hist

0.546 / -0.432 / 0.977

EMA20 / 60 / 120

153 / 150 / 141

ADX14 / ADX7

12.4 / 23.4

BBW

0.1254

ATR14_n

0.0406

CCI20

133.3

VolChg1d

2,472.4%

ValChg1d

2,936.1%

OBV

-31,053,655

OBV_Chg3d

4,196,087

2025-11-24 Close 157.33

RSI14 / RSI2 / RSI7

58.4 / 98.9 / 70.5

StochRSI K / D

76.2 / 47.5

MACD / Sig / Hist

-0.383 / -0.676 / 0.293

EMA20 / 60 / 120

152 / 150 / 140

ADX14 / ADX7

11.5 / 19.1

BBW

0.1194

ATR14_n

0.0410

CCI20

69.9

VolChg1d

-2,522.4%

ValChg1d

-2,411.4%

OBV

-32,513,671

OBV_Chg3d

4,098,334

2025-11-21 Close 155.03

RSI14 / RSI2 / RSI7

55.2 / 98.1 / 65.3

StochRSI K / D

48.7 / 25.3

MACD / Sig / Hist

-0.968 / -0.749 / -0.219

EMA20 / 60 / 120

152 / 149 / 140

ADX14 / ADX7

11.6 / 17.4

BBW

0.1238

ATR14_n

0.0422

CCI20

5.7

VolChg1d

1,491.7%

ValChg1d

1,941.5%

OBV

-33,684,273

OBV_Chg3d

4,023,105

2025-11-20 Close 149.19

RSI14 / RSI2 / RSI7

45.4 / 84.5 / 43.9

StochRSI K / D

17.4 / 10.4

MACD / Sig / Hist

-1.466 / -0.695 / -0.771

EMA20 / 60 / 120

151 / 149 / 140

ADX14 / ADX7

12.3 / 17.6

BBW

0.1246

ATR14_n

0.0430

CCI20

-30.6

VolChg1d

2,436.5%

ValChg1d

2,506.9%

OBV

-35,249,742

OBV_Chg3d

1,428,106

2025-11-19 Close 148.35

RSI14 / RSI2 / RSI7

43.8 / 68.3 / 39.3

StochRSI K / D

9.8 / 5.3

MACD / Sig / Hist

-1.485 / -0.502 / -0.984

EMA20 / 60 / 120

152 / 149 / 140

ADX14 / ADX7

13.2 / 18.9

BBW

0.1232

ATR14_n

0.0426

CCI20

-74.3

VolChg1d

639.5%

ValChg1d

700.1%

OBV

-36,612,005

OBV_Chg3d

1,073,091

2025-11-18 Close 147.51

RSI14 / RSI2 / RSI7

42.1 / 33.8 / 34.7

StochRSI K / D

4.1 / 4.9

MACD / Sig / Hist

-1.403 / -0.256 / -1.147

EMA20 / 60 / 120

152 / 149 / 139

ADX14 / ADX7

13.1 / 18.8

BBW

0.1196

ATR14_n

0.0432

CCI20

-97.3

VolChg1d

221.2%

ValChg1d

206.7%

OBV

-37,707,378

OBV_Chg3d

-753,108

2025-11-17 Close 147.72

RSI14 / RSI2 / RSI7

42.4 / 39.1 / 35.2

StochRSI K / D

2.0 / 6.5

MACD / Sig / Hist

-1.192 / 0.031 / -1.223

EMA20 / 60 / 120

152 / 149 / 139

ADX14 / ADX7

12.7 / 17.4

BBW

0.1134

ATR14_n

0.0433

CCI20

-98.8

VolChg1d

3,782.3%

ValChg1d

3,845.1%

OBV

-36,677,848

OBV_Chg3d

-1,034,394

2025-11-14 Close 147.05

RSI14 / RSI2 / RSI7

41.3 / 18.7 / 32.2

StochRSI K / D

8.7 / 11.1

MACD / Sig / Hist

-0.927 / 0.337 / -1.264

EMA20 / 60 / 120

153 / 149 / 139

ADX14 / ADX7

12.5 / 16.5

BBW

0.1066

ATR14_n

0.0437

CCI20

-129.6

VolChg1d

-4,424.7%

ValChg1d

-4,425.0%

OBV

-37,685,096

OBV_Chg3d

-963,276