First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF (FIXD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF

FIXD

NASDAQ

44.50

As of: 2025-12-05

-0.05 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

257,905

Symbol

FIXD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 23.5, RSI7 45.6) Weak / range-bound trend (ADX 37.1) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 23.5 / 45.6

RSI 47.7 · Neutral (RSI2 23.5, RSI7 45.6)

StochRSI (K/D)

57.7 / 58.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 44 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 60.4

Weak / range-bound trend (ADX 37.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.57%

Average daily range (as % of price)

CCI20

30.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.9%

Up days

51.1%

Down days

Pattern count: 45 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.50	47.70	23.46	45.61	57.7	58.6	-0.0050	-0.0124	0.0074	44.54	44.48	44.27	37.1	60.4	0.0082	0.0057	30.3	-1,593.6%	-1,603.9%	-36,360,962	-541,972
2025-12-04	44.55	50.17	40.13	50.55	62.9	58.5	-0.0011	-0.0142	0.0131	44.55	44.48	44.26	36.1	60.6	0.0082	0.0055	41.0	124,985.5%	124,787.6%	-36,103,057	482,165
2025-12-03	44.62	53.23	69.87	56.88	55.1	61.4	-0.0017	-0.0175	0.0158	44.55	44.48	44.26	34.4	57.8	0.0084	0.0055	38.4	-9,703.4%	-9,703.0%	-35,796,262	567,487
2025-12-02	44.56	50.45	52.40	51.75	57.6	74.3	-0.0090	-0.0214	0.0124	44.54	44.47	44.25	32.9	55.8	0.0081	0.0058	-11.1	24,597.1%	24,671.2%	-35,818,990	421,722
2025-12-01	44.46	46.07	17.05	43.26	71.5	87.0	-0.0117	-0.0245	0.0129	44.54	44.47	44.25	31.6	54.0	0.0080	0.0059	-33.8	8,000.5%	7,927.9%	-36,585,222	-74,982
2025-11-28	44.64	54.53	57.22	60.52	93.8	87.1	-0.0052	-0.0278	0.0226	44.55	44.47	44.24	30.3	52.5	0.0080	0.0060	66.4	-5,435.1%	-5,441.2%	-36,363,749	345,398
2025-11-26	44.70	57.82	94.22	68.31	95.5	75.5	-0.0151	-0.0334	0.0183	44.54	44.46	44.24	28.4	48.4	0.0079	0.0057	57.5	3,550.5%	3,579.3%	-36,240,712	695,955
2025-11-25	44.61	53.72	88.15	61.60	71.9	57.1	-0.0338	-0.0380	0.0042	44.52	44.45	44.23	27.0	45.3	0.0079	0.0058	19.3	-1,257.6%	-1,238.9%	-36,510,240	166,750
2025-11-24	44.51	49.12	75.10	53.10	59.1	48.0	-0.0474	-0.0390	-0.0083	44.51	44.45	44.22	25.8	42.7	0.0114	0.0060	-12.9	-1,238.4%	-1,216.6%	-36,709,147	315,280
2025-11-21	44.40	43.04	31.24	39.88	40.3	36.6	-0.0544	-0.0369	-0.0174	44.51	44.45	44.22	24.6	39.7	0.0136	0.0060	-61.9	-2,525.9%	-2,538.2%	-36,936,667	-185,448
2025-11-20	44.47	46.48	75.62	47.53	44.7	28.5	-0.0513	-0.0326	-0.0187	44.53	44.45	44.22	23.6	37.7	0.0144	0.0059	-56.8	2,716.9%	2,733.6%	-36,676,990	868,966
2025-11-19	44.42	43.13	43.97	39.64	24.9	15.4	-0.0542	-0.0279	-0.0263	44.53	44.45	44.21	22.4	34.6	0.0149	0.0060	-66.9	-6,562.3%	-6,564.6%	-37,024,427	256,212
2025-11-18	44.45	44.46	66.01	42.46	15.8	13.0	-0.0510	-0.0213	-0.0297	44.54	44.45	44.21	21.1	31.0	0.0155	0.0056	-79.4	19,954.2%	20,004.5%	-36,751,219	213,317
2025-11-17	44.37	40.21	10.15	32.22	5.6	18.3	-0.0494	-0.0139	-0.0354	44.55	44.45	44.20	20.5	29.4	0.0159	0.0059	-95.8	-1,606.6%	-1,608.3%	-37,545,956	-968,337
2025-11-14	44.38	40.55	11.26	32.82	17.7	27.5	-0.0389	-0.0051	-0.0339	44.57	44.45	44.20	19.7	27.6	0.0163	0.0060	-103.2	-1,830.2%	-1,841.3%	-37,280,639	-1,087,558

2025-12-05 Close 44.50

RSI14 / RSI2 / RSI7

47.7 / 23.5 / 45.6

StochRSI K / D

57.7 / 58.6

MACD / Sig / Hist

-0.005 / -0.012 / 0.007

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

37.1 / 60.4

BBW

0.0082

ATR14_n

0.0057

CCI20

30.3

VolChg1d

-1,593.6%

ValChg1d

-1,603.9%

OBV

-36,360,962

OBV_Chg3d

-541,972

2025-12-04 Close 44.55

RSI14 / RSI2 / RSI7

50.2 / 40.1 / 50.6

StochRSI K / D

62.9 / 58.5

MACD / Sig / Hist

-0.001 / -0.014 / 0.013

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

36.1 / 60.6

BBW

0.0082

ATR14_n

0.0055

CCI20

41.0

VolChg1d

124,985.5%

ValChg1d

124,787.6%

OBV

-36,103,057

OBV_Chg3d

482,165

2025-12-03 Close 44.62

RSI14 / RSI2 / RSI7

53.2 / 69.9 / 56.9

StochRSI K / D

55.1 / 61.4

MACD / Sig / Hist

-0.002 / -0.018 / 0.016

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

34.4 / 57.8

BBW

0.0084

ATR14_n

0.0055

CCI20

38.4

VolChg1d

-9,703.4%

ValChg1d

-9,703.0%

OBV

-35,796,262

OBV_Chg3d

567,487

2025-12-02 Close 44.56

RSI14 / RSI2 / RSI7

50.5 / 52.4 / 51.8

StochRSI K / D

57.6 / 74.3

MACD / Sig / Hist

-0.009 / -0.021 / 0.012

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

32.9 / 55.8

BBW

0.0081

ATR14_n

0.0058

CCI20

-11.1

VolChg1d

24,597.1%

ValChg1d

24,671.2%

OBV

-35,818,990

OBV_Chg3d

421,722

2025-12-01 Close 44.46

RSI14 / RSI2 / RSI7

46.1 / 17.1 / 43.3

StochRSI K / D

71.5 / 87.0

MACD / Sig / Hist

-0.012 / -0.025 / 0.013

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

31.6 / 54.0

BBW

0.0080

ATR14_n

0.0059

CCI20

-33.8

VolChg1d

8,000.5%

ValChg1d

7,927.9%

OBV

-36,585,222

OBV_Chg3d

-74,982

2025-11-28 Close 44.64

RSI14 / RSI2 / RSI7

54.5 / 57.2 / 60.5

StochRSI K / D

93.8 / 87.1

MACD / Sig / Hist

-0.005 / -0.028 / 0.023

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

30.3 / 52.5

BBW

0.0080

ATR14_n

0.0060

CCI20

66.4

VolChg1d

-5,435.1%

ValChg1d

-5,441.2%

OBV

-36,363,749

OBV_Chg3d

345,398

2025-11-26 Close 44.70

RSI14 / RSI2 / RSI7

57.8 / 94.2 / 68.3

StochRSI K / D

95.5 / 75.5

MACD / Sig / Hist

-0.015 / -0.033 / 0.018

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

28.4 / 48.4

BBW

0.0079

ATR14_n

0.0057

CCI20

57.5

VolChg1d

3,550.5%

ValChg1d

3,579.3%

OBV

-36,240,712

OBV_Chg3d

695,955

2025-11-25 Close 44.61

RSI14 / RSI2 / RSI7

53.7 / 88.2 / 61.6

StochRSI K / D

71.9 / 57.1

MACD / Sig / Hist

-0.034 / -0.038 / 0.004

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

27.0 / 45.3

BBW

0.0079

ATR14_n

0.0058

CCI20

19.3

VolChg1d

-1,257.6%

ValChg1d

-1,238.9%

OBV

-36,510,240

OBV_Chg3d

166,750

2025-11-24 Close 44.51

RSI14 / RSI2 / RSI7

49.1 / 75.1 / 53.1

StochRSI K / D

59.1 / 48.0

MACD / Sig / Hist

-0.047 / -0.039 / -0.008

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

25.8 / 42.7

BBW

0.0114

ATR14_n

0.0060

CCI20

-12.9

VolChg1d

-1,238.4%

ValChg1d

-1,216.6%

OBV

-36,709,147

OBV_Chg3d

315,280

2025-11-21 Close 44.40

RSI14 / RSI2 / RSI7

43.0 / 31.2 / 39.9

StochRSI K / D

40.3 / 36.6

MACD / Sig / Hist

-0.054 / -0.037 / -0.017

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

24.6 / 39.7

BBW

0.0136

ATR14_n

0.0060

CCI20

-61.9

VolChg1d

-2,525.9%

ValChg1d

-2,538.2%

OBV

-36,936,667

OBV_Chg3d

-185,448

2025-11-20 Close 44.47

RSI14 / RSI2 / RSI7

46.5 / 75.6 / 47.5

StochRSI K / D

44.7 / 28.5

MACD / Sig / Hist

-0.051 / -0.033 / -0.019

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

23.6 / 37.7

BBW

0.0144

ATR14_n

0.0059

CCI20

-56.8

VolChg1d

2,716.9%

ValChg1d

2,733.6%

OBV

-36,676,990

OBV_Chg3d

868,966

2025-11-19 Close 44.42

RSI14 / RSI2 / RSI7

43.1 / 44.0 / 39.6

StochRSI K / D

24.9 / 15.4

MACD / Sig / Hist

-0.054 / -0.028 / -0.026

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

22.4 / 34.6

BBW

0.0149

ATR14_n

0.0060

CCI20

-66.9

VolChg1d

-6,562.3%

ValChg1d

-6,564.6%

OBV

-37,024,427

OBV_Chg3d

256,212

2025-11-18 Close 44.45

RSI14 / RSI2 / RSI7

44.5 / 66.0 / 42.5

StochRSI K / D

15.8 / 13.0

MACD / Sig / Hist

-0.051 / -0.021 / -0.030

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

21.1 / 31.0

BBW

0.0155

ATR14_n

0.0056

CCI20

-79.4

VolChg1d

19,954.2%

ValChg1d

20,004.5%

OBV

-36,751,219

OBV_Chg3d

213,317

2025-11-17 Close 44.37

RSI14 / RSI2 / RSI7

40.2 / 10.2 / 32.2

StochRSI K / D

5.6 / 18.3

MACD / Sig / Hist

-0.049 / -0.014 / -0.035

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

20.5 / 29.4

BBW

0.0159

ATR14_n

0.0059

CCI20

-95.8

VolChg1d

-1,606.6%

ValChg1d

-1,608.3%

OBV

-37,545,956

OBV_Chg3d

-968,337

2025-11-14 Close 44.38

RSI14 / RSI2 / RSI7

40.6 / 11.3 / 32.8

StochRSI K / D

17.7 / 27.5

MACD / Sig / Hist

-0.039 / -0.005 / -0.034

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

19.7 / 27.6

BBW

0.0163

ATR14_n

0.0060

CCI20

-103.2

VolChg1d

-1,830.2%

ValChg1d

-1,841.3%

OBV

-37,280,639

OBV_Chg3d

-1,087,558