Franklin FTSE Brazil ETF (FLBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin FTSE Brazil ETF

FLBR

OTHER

19.88

As of: 2025-12-05

-1.37 (-6.43%) vs. previous close

Market

OTHER

Latest Volume

121,617

Symbol

FLBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 17.1, RSI7 40.3) Weak / range-bound trend (ADX 24.8) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 17.1 / 40.3

RSI 48.6 · Neutral (RSI2 17.1, RSI7 40.3)

StochRSI (K/D)

57.0 / 64.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.36 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 35.1

Weak / range-bound trend (ADX 24.8)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

1.85%

Average daily range (as % of price)

CCI20

1.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 22 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.88	48.61	17.14	40.33	57.0	64.7	0.3492	0.3637	-0.0145	20.16	19.35	18.63	24.8	35.1	0.0812	0.0185	1.1	48,914.4%	45,124.8%	-11,735,266	-97,024
2025-12-04	21.25	73.89	96.93	80.89	78.2	62.4	0.4256	0.3673	0.0583	20.19	19.33	18.61	26.2	37.2	0.0832	0.0134	89.3	42,260.8%	43,237.8%	-11,613,649	92,690
2025-12-03	20.86	69.72	90.87	74.65	59.0	51.1	0.3777	0.3527	0.0250	20.08	19.27	18.57	24.8	33.4	0.0745	0.0132	63.6	-9,420.0%	-9,416.9%	-11,634,292	-37,031
2025-12-02	20.75	68.39	87.33	72.48	50.1	43.7	0.3509	0.3464	0.0044	19.99	19.21	18.53	24.1	31.2	0.0809	0.0136	54.1	-3,757.0%	-3,634.3%	-11,638,242	-25,675
2025-12-01	20.35	62.93	57.20	62.47	44.2	34.8	0.3227	0.3453	-0.0226	19.91	19.16	18.49	23.6	30.0	0.0827	0.0134	32.9	61,264.9%	60,794.5%	-11,706,339	-66,466
2025-11-28	20.49	66.54	95.63	69.83	36.8	22.7	0.3227	0.3510	-0.0282	19.87	19.12	18.46	23.8	31.2	0.0910	0.0137	45.4	-4,394.6%	-4,374.8%	-11,597,261	131,923
2025-11-26	20.41	65.56	94.67	68.11	23.4	11.5	0.3043	0.3580	-0.0537	19.80	19.07	18.43	23.6	31.2	0.0964	0.0144	38.9	-6,942.6%	-6,857.9%	-11,612,567	123,114
2025-11-25	19.86	56.55	67.98	49.18	8.0	3.7	0.2838	0.3715	-0.0877	19.74	19.03	18.39	23.6	31.9	0.0997	0.0138	-0.9	127,465.0%	128,042.5%	-11,639,873	23,535
2025-11-24	19.78	54.89	48.53	44.95	3.0	4.3	0.3095	0.3934	-0.0839	19.73	19.00	18.37	25.1	35.0	0.1072	0.0140	0.1	-9,101.1%	-9,095.1%	-11,729,184	-136,721
2025-11-21	19.65	52.26	2.34	38.07	0.0	9.6	0.3463	0.4144	-0.0681	19.72	18.97	18.34	26.9	37.1	0.1152	0.0144	-8.2	187.2%	176.8%	-11,735,681	-260,806
2025-11-20	19.67	52.71	2.52	38.71	9.7	23.6	0.4013	0.4314	-0.0301	19.73	18.95	18.32	28.8	38.2	0.1250	0.0144	11.3	-3,966.7%	-4,081.0%	-11,663,408	-177,277
2025-11-19	20.05	61.92	8.62	53.33	19.2	38.4	0.4637	0.4389	0.0248	19.73	18.93	18.30	30.8	40.8	0.1333	0.0130	35.7	94,467.0%	93,333.1%	-11,592,463	-133,585
2025-11-18	20.27	68.34	28.82	65.63	41.8	56.5	0.4979	0.4327	0.0652	19.70	18.89	18.27	31.5	46.4	0.1419	0.0128	57.7	-5,869.8%	-5,867.6%	-11,474,875	55,400
2025-11-17	20.26	68.19	24.51	65.29	54.3	70.6	0.5119	0.4164	0.0955	19.64	18.84	18.24	31.7	50.6	0.1468	0.0131	73.9	-6,182.9%	-6,225.0%	-11,486,131	18,803
2025-11-14	20.49	75.11	67.70	79.19	73.4	84.3	0.5234	0.3925	0.1309	19.57	18.79	18.20	31.6	54.3	0.1483	0.0129	106.6	18,174.5%	18,292.9%	-11,458,878	11,273

2025-12-05 Close 19.88

RSI14 / RSI2 / RSI7

48.6 / 17.1 / 40.3

StochRSI K / D

57.0 / 64.7

MACD / Sig / Hist

0.349 / 0.364 / -0.015

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

24.8 / 35.1

BBW

0.0812

ATR14_n

0.0185

CCI20

1.1

VolChg1d

48,914.4%

ValChg1d

45,124.8%

OBV

-11,735,266

OBV_Chg3d

-97,024

2025-12-04 Close 21.25

RSI14 / RSI2 / RSI7

73.9 / 96.9 / 80.9

StochRSI K / D

78.2 / 62.4

MACD / Sig / Hist

0.426 / 0.367 / 0.058

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

26.2 / 37.2

BBW

0.0832

ATR14_n

0.0134

CCI20

89.3

VolChg1d

42,260.8%

ValChg1d

43,237.8%

OBV

-11,613,649

OBV_Chg3d

92,690

2025-12-03 Close 20.86

RSI14 / RSI2 / RSI7

69.7 / 90.9 / 74.7

StochRSI K / D

59.0 / 51.1

MACD / Sig / Hist

0.378 / 0.353 / 0.025

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

24.8 / 33.4

BBW

0.0745

ATR14_n

0.0132

CCI20

63.6

VolChg1d

-9,420.0%

ValChg1d

-9,416.9%

OBV

-11,634,292

OBV_Chg3d

-37,031

2025-12-02 Close 20.75

RSI14 / RSI2 / RSI7

68.4 / 87.3 / 72.5

StochRSI K / D

50.1 / 43.7

MACD / Sig / Hist

0.351 / 0.346 / 0.004

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

24.1 / 31.2

BBW

0.0809

ATR14_n

0.0136

CCI20

54.1

VolChg1d

-3,757.0%

ValChg1d

-3,634.3%

OBV

-11,638,242

OBV_Chg3d

-25,675

2025-12-01 Close 20.35

RSI14 / RSI2 / RSI7

62.9 / 57.2 / 62.5

StochRSI K / D

44.2 / 34.8

MACD / Sig / Hist

0.323 / 0.345 / -0.023

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

23.6 / 30.0

BBW

0.0827

ATR14_n

0.0134

CCI20

32.9

VolChg1d

61,264.9%

ValChg1d

60,794.5%

OBV

-11,706,339

OBV_Chg3d

-66,466

2025-11-28 Close 20.49

RSI14 / RSI2 / RSI7

66.5 / 95.6 / 69.8

StochRSI K / D

36.8 / 22.7

MACD / Sig / Hist

0.323 / 0.351 / -0.028

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

23.8 / 31.2

BBW

0.0910

ATR14_n

0.0137

CCI20

45.4

VolChg1d

-4,394.6%

ValChg1d

-4,374.8%

OBV

-11,597,261

OBV_Chg3d

131,923

2025-11-26 Close 20.41

RSI14 / RSI2 / RSI7

65.6 / 94.7 / 68.1

StochRSI K / D

23.4 / 11.5

MACD / Sig / Hist

0.304 / 0.358 / -0.054

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

23.6 / 31.2

BBW

0.0964

ATR14_n

0.0144

CCI20

38.9

VolChg1d

-6,942.6%

ValChg1d

-6,857.9%

OBV

-11,612,567

OBV_Chg3d

123,114

2025-11-25 Close 19.86

RSI14 / RSI2 / RSI7

56.6 / 68.0 / 49.2

StochRSI K / D

8.0 / 3.7

MACD / Sig / Hist

0.284 / 0.372 / -0.088

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

23.6 / 31.9

BBW

0.0997

ATR14_n

0.0138

CCI20

-0.9

VolChg1d

127,465.0%

ValChg1d

128,042.5%

OBV

-11,639,873

OBV_Chg3d

23,535

2025-11-24 Close 19.78

RSI14 / RSI2 / RSI7

54.9 / 48.5 / 45.0

StochRSI K / D

3.0 / 4.3

MACD / Sig / Hist

0.310 / 0.393 / -0.084

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

25.1 / 35.0

BBW

0.1072

ATR14_n

0.0140

CCI20

0.1

VolChg1d

-9,101.1%

ValChg1d

-9,095.1%

OBV

-11,729,184

OBV_Chg3d

-136,721

2025-11-21 Close 19.65

RSI14 / RSI2 / RSI7

52.3 / 2.3 / 38.1

StochRSI K / D

0.0 / 9.6

MACD / Sig / Hist

0.346 / 0.414 / -0.068

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

26.9 / 37.1

BBW

0.1152

ATR14_n

0.0144

CCI20

-8.2

VolChg1d

187.2%

ValChg1d

176.8%

OBV

-11,735,681

OBV_Chg3d

-260,806

2025-11-20 Close 19.67

RSI14 / RSI2 / RSI7

52.7 / 2.5 / 38.7

StochRSI K / D

9.7 / 23.6

MACD / Sig / Hist

0.401 / 0.431 / -0.030

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

28.8 / 38.2

BBW

0.1250

ATR14_n

0.0144

CCI20

11.3

VolChg1d

-3,966.7%

ValChg1d

-4,081.0%

OBV

-11,663,408

OBV_Chg3d

-177,277

2025-11-19 Close 20.05

RSI14 / RSI2 / RSI7

61.9 / 8.6 / 53.3

StochRSI K / D

19.2 / 38.4

MACD / Sig / Hist

0.464 / 0.439 / 0.025

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

30.8 / 40.8

BBW

0.1333

ATR14_n

0.0130

CCI20

35.7

VolChg1d

94,467.0%

ValChg1d

93,333.1%

OBV

-11,592,463

OBV_Chg3d

-133,585

2025-11-18 Close 20.27

RSI14 / RSI2 / RSI7

68.3 / 28.8 / 65.6

StochRSI K / D

41.8 / 56.5

MACD / Sig / Hist

0.498 / 0.433 / 0.065

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

31.5 / 46.4

BBW

0.1419

ATR14_n

0.0128

CCI20

57.7

VolChg1d

-5,869.8%

ValChg1d

-5,867.6%

OBV

-11,474,875

OBV_Chg3d

55,400

2025-11-17 Close 20.26

RSI14 / RSI2 / RSI7

68.2 / 24.5 / 65.3

StochRSI K / D

54.3 / 70.6

MACD / Sig / Hist

0.512 / 0.416 / 0.096

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

31.7 / 50.6

BBW

0.1468

ATR14_n

0.0131

CCI20

73.9

VolChg1d

-6,182.9%

ValChg1d

-6,225.0%

OBV

-11,486,131

OBV_Chg3d

18,803

2025-11-14 Close 20.49

RSI14 / RSI2 / RSI7

75.1 / 67.7 / 79.2

StochRSI K / D

73.4 / 84.3

MACD / Sig / Hist

0.523 / 0.393 / 0.131

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

31.6 / 54.3

BBW

0.1483

ATR14_n

0.0129

CCI20

106.6

VolChg1d

18,174.5%

ValChg1d

18,292.9%

OBV

-11,458,878

OBV_Chg3d

11,273