Franklin U.S. Core Bond ETF (FLCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin U.S. Core Bond ETF

FLCB

OTHER

21.65

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

OTHER

Latest Volume

244,645

Symbol

FLCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.4 · Neutral (RSI2 18.8, RSI7 36.7) Weak / range-bound trend (ADX 18.1) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.4 / 18.8 / 36.7

RSI 42.4 · Neutral (RSI2 18.8, RSI7 36.7)

StochRSI (K/D)

20.3 / 21.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 28.8

Weak / range-bound trend (ADX 18.1)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-51.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

46.7%

Down days

Pattern count: 60 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.65	42.39	18.81	36.73	20.3	21.8	-0.0150	-0.0084	-0.0066	21.72	21.71	21.62	18.1	28.8	0.0110	0.0030	-51.2	-2,799.3%	-2,806.0%	-42,424,957	-543,391
2025-12-04	21.67	43.96	26.21	39.49	23.3	27.6	-0.0097	-0.0067	-0.0030	21.73	21.71	21.62	17.8	27.9	0.0107	0.0030	-31.3	72,854.2%	72,644.5%	-42,180,312	13,245
2025-12-03	21.73	48.57	57.11	48.00	21.8	41.8	-0.0049	-0.0060	0.0011	21.74	21.71	21.62	17.9	28.7	0.0114	0.0030	5.1	-8,685.7%	-8,682.9%	-41,840,560	-15,428
2025-12-02	21.68	44.12	17.18	38.75	37.7	66.4	-0.0043	-0.0062	0.0020	21.74	21.71	21.62	18.7	32.1	0.0115	0.0031	-23.9	-1,531.8%	-1,527.9%	-41,881,566	-188,801
2025-12-01	21.67	43.10	7.62	36.60	65.8	87.1	0.0012	-0.0067	0.0079	21.75	21.71	21.62	18.9	33.5	0.0116	0.0032	-21.9	17,833.6%	17,642.3%	-42,193,557	-317,390
2025-11-28	21.82	57.73	56.57	66.64	95.6	98.5	0.0091	-0.0087	0.0178	21.75	21.71	21.61	19.2	35.2	0.0120	0.0028	71.9	-2,782.7%	-2,789.3%	-41,825,132	807,606
2025-11-26	21.84	60.26	98.93	73.53	100.0	99.6	0.0039	-0.0132	0.0171	21.75	21.71	21.61	19.4	33.0	0.0116	0.0029	80.4	-7,575.9%	-7,574.2%	-41,692,765	1,156,009
2025-11-25	21.83	59.00	98.52	71.65	100.0	94.1	-0.0049	-0.0174	0.0125	21.74	21.70	21.61	19.6	30.5	0.0118	0.0029	77.2	25,020.6%	25,084.9%	-41,876,167	1,176,354
2025-11-24	21.79	55.54	96.90	66.13	98.8	84.2	-0.0146	-0.0206	0.0060	21.73	21.70	21.60	20.0	28.0	0.0140	0.0028	37.5	603.2%	622.7%	-42,632,738	701,433
2025-11-21	21.75	51.75	93.23	59.35	83.5	67.6	-0.0226	-0.0221	-0.0005	21.72	21.70	21.60	21.4	28.2	0.0159	0.0029	3.5	-2,766.0%	-2,754.3%	-42,848,774	122,107
2025-11-20	21.71	48.16	85.90	52.17	70.3	52.5	-0.0284	-0.0219	-0.0065	21.72	21.69	21.60	22.5	31.4	0.0177	0.0030	-26.8	-2,247.2%	-2,229.3%	-43,052,521	196,446
2025-11-19	21.66	42.48	38.05	38.97	48.9	38.2	-0.0319	-0.0203	-0.0115	21.72	21.69	21.60	22.8	34.1	0.0184	0.0031	-50.3	3,063.9%	3,057.9%	-43,334,171	-246,381
2025-11-18	21.67	43.36	57.60	40.90	38.3	32.4	-0.0307	-0.0174	-0.0133	21.73	21.70	21.59	22.8	36.0	0.0196	0.0031	-53.3	7,253.5%	7,269.4%	-42,970,881	-165,629
2025-11-17	21.65	41.09	12.80	35.40	27.3	32.9	-0.0299	-0.0141	-0.0157	21.73	21.70	21.59	22.9	38.3	0.0203	0.0032	-68.7	-4,295.4%	-4,296.7%	-43,248,967	-765,062
2025-11-14	21.66	41.47	14.75	36.12	31.6	36.5	-0.0263	-0.0102	-0.0161	21.74	21.70	21.59	22.4	37.9	0.0204	0.0033	-66.9	-1,207.7%	-1,215.8%	-43,087,790	-1,361,777

2025-12-05 Close 21.65

RSI14 / RSI2 / RSI7

42.4 / 18.8 / 36.7

StochRSI K / D

20.3 / 21.8

MACD / Sig / Hist

-0.015 / -0.008 / -0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.1 / 28.8

BBW

0.0110

ATR14_n

0.0030

CCI20

-51.2

VolChg1d

-2,799.3%

ValChg1d

-2,806.0%

OBV

-42,424,957

OBV_Chg3d

-543,391

2025-12-04 Close 21.67

RSI14 / RSI2 / RSI7

44.0 / 26.2 / 39.5

StochRSI K / D

23.3 / 27.6

MACD / Sig / Hist

-0.010 / -0.007 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.8 / 27.9

BBW

0.0107

ATR14_n

0.0030

CCI20

-31.3

VolChg1d

72,854.2%

ValChg1d

72,644.5%

OBV

-42,180,312

OBV_Chg3d

13,245

2025-12-03 Close 21.73

RSI14 / RSI2 / RSI7

48.6 / 57.1 / 48.0

StochRSI K / D

21.8 / 41.8

MACD / Sig / Hist

-0.005 / -0.006 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.9 / 28.7

BBW

0.0114

ATR14_n

0.0030

CCI20

5.1

VolChg1d

-8,685.7%

ValChg1d

-8,682.9%

OBV

-41,840,560

OBV_Chg3d

-15,428

2025-12-02 Close 21.68

RSI14 / RSI2 / RSI7

44.1 / 17.2 / 38.8

StochRSI K / D

37.7 / 66.4

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.7 / 32.1

BBW

0.0115

ATR14_n

0.0031

CCI20

-23.9

VolChg1d

-1,531.8%

ValChg1d

-1,527.9%

OBV

-41,881,566

OBV_Chg3d

-188,801

2025-12-01 Close 21.67

RSI14 / RSI2 / RSI7

43.1 / 7.6 / 36.6

StochRSI K / D

65.8 / 87.1

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.9 / 33.5

BBW

0.0116

ATR14_n

0.0032

CCI20

-21.9

VolChg1d

17,833.6%

ValChg1d

17,642.3%

OBV

-42,193,557

OBV_Chg3d

-317,390

2025-11-28 Close 21.82

RSI14 / RSI2 / RSI7

57.7 / 56.6 / 66.6

StochRSI K / D

95.6 / 98.5

MACD / Sig / Hist

0.009 / -0.009 / 0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.2 / 35.2

BBW

0.0120

ATR14_n

0.0028

CCI20

71.9

VolChg1d

-2,782.7%

ValChg1d

-2,789.3%

OBV

-41,825,132

OBV_Chg3d

807,606

2025-11-26 Close 21.84

RSI14 / RSI2 / RSI7

60.3 / 98.9 / 73.5

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.4 / 33.0

BBW

0.0116

ATR14_n

0.0029

CCI20

80.4

VolChg1d

-7,575.9%

ValChg1d

-7,574.2%

OBV

-41,692,765

OBV_Chg3d

1,156,009

2025-11-25 Close 21.83

RSI14 / RSI2 / RSI7

59.0 / 98.5 / 71.7

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

-0.005 / -0.017 / 0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.6 / 30.5

BBW

0.0118

ATR14_n

0.0029

CCI20

77.2

VolChg1d

25,020.6%

ValChg1d

25,084.9%

OBV

-41,876,167

OBV_Chg3d

1,176,354

2025-11-24 Close 21.79

RSI14 / RSI2 / RSI7

55.5 / 96.9 / 66.1

StochRSI K / D

98.8 / 84.2

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.0 / 28.0

BBW

0.0140

ATR14_n

0.0028

CCI20

37.5

VolChg1d

603.2%

ValChg1d

622.7%

OBV

-42,632,738

OBV_Chg3d

701,433

2025-11-21 Close 21.75

RSI14 / RSI2 / RSI7

51.8 / 93.2 / 59.4

StochRSI K / D

83.5 / 67.6

MACD / Sig / Hist

-0.023 / -0.022 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.4 / 28.2

BBW

0.0159

ATR14_n

0.0029

CCI20

3.5

VolChg1d

-2,766.0%

ValChg1d

-2,754.3%

OBV

-42,848,774

OBV_Chg3d

122,107

2025-11-20 Close 21.71

RSI14 / RSI2 / RSI7

48.2 / 85.9 / 52.2

StochRSI K / D

70.3 / 52.5

MACD / Sig / Hist

-0.028 / -0.022 / -0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.5 / 31.4

BBW

0.0177

ATR14_n

0.0030

CCI20

-26.8

VolChg1d

-2,247.2%

ValChg1d

-2,229.3%

OBV

-43,052,521

OBV_Chg3d

196,446

2025-11-19 Close 21.66

RSI14 / RSI2 / RSI7

42.5 / 38.1 / 39.0

StochRSI K / D

48.9 / 38.2

MACD / Sig / Hist

-0.032 / -0.020 / -0.012

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.8 / 34.1

BBW

0.0184

ATR14_n

0.0031

CCI20

-50.3

VolChg1d

3,063.9%

ValChg1d

3,057.9%

OBV

-43,334,171

OBV_Chg3d

-246,381

2025-11-18 Close 21.67

RSI14 / RSI2 / RSI7

43.4 / 57.6 / 40.9

StochRSI K / D

38.3 / 32.4

MACD / Sig / Hist

-0.031 / -0.017 / -0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.8 / 36.0

BBW

0.0196

ATR14_n

0.0031

CCI20

-53.3

VolChg1d

7,253.5%

ValChg1d

7,269.4%

OBV

-42,970,881

OBV_Chg3d

-165,629

2025-11-17 Close 21.65

RSI14 / RSI2 / RSI7

41.1 / 12.8 / 35.4

StochRSI K / D

27.3 / 32.9

MACD / Sig / Hist

-0.030 / -0.014 / -0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.9 / 38.3

BBW

0.0203

ATR14_n

0.0032

CCI20

-68.7

VolChg1d

-4,295.4%

ValChg1d

-4,296.7%

OBV

-43,248,967

OBV_Chg3d

-765,062

2025-11-14 Close 21.66

RSI14 / RSI2 / RSI7

41.5 / 14.8 / 36.1

StochRSI K / D

31.6 / 36.5

MACD / Sig / Hist

-0.026 / -0.010 / -0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.4 / 37.9

BBW

0.0204

ATR14_n

0.0033

CCI20

-66.9

VolChg1d

-1,207.7%

ValChg1d

-1,215.8%

OBV

-43,087,790

OBV_Chg3d

-1,361,777