Federated Hermes MDT Large Cap Growth ETF (FLCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Federated Hermes MDT Large Cap Growth ETF

FLCG

OTHER

33.21

As of: 2025-12-05

+0.21 (+0.64%) vs. previous close

Market

OTHER

Latest Volume

248,730

Symbol

FLCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 90, RSI7 67.9) Uptrend (ADX 12.6) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 90.0 / 67.9

RSI 58.6 · Positive momentum (RSI2 90, RSI7 67.9)

StochRSI (K/D)

97.0 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / -0.03 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 21.9

Uptrend (ADX 12.6)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

1.40%

Average daily range (as % of price)

CCI20

88.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72%

Up days

28%

Down days

Pattern count: 25 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.21	58.55	90.00	67.92	97.0	96.2	0.0753	-0.0320	0.1072	32.65	32.39	31.56	12.6	21.9	0.0651	0.0140	88.1	80,467.0%	81,042.7%	6,624,265	275,494
2025-12-04	33.00	56.01	79.06	63.30	97.0	96.4	0.0305	-0.0588	0.0893	32.59	32.36	31.54	12.3	19.4	0.0621	0.0144	62.5	366,630.1%	369,389.3%	6,375,535	34,415
2025-12-03	32.76	52.94	44.12	57.27	94.6	95.9	-0.0057	-0.0811	0.0754	32.55	32.34	31.51	12.7	18.9	0.0623	0.0150	36.7	-9,045.9%	-9,049.7%	6,348,041	-32,867
2025-12-02	32.89	54.86	80.50	62.00	97.6	95.1	-0.0273	-0.0999	0.0726	32.53	32.32	31.49	13.5	20.6	0.0636	0.0157	56.1	-8,077.1%	-8,068.8%	6,348,771	-28,081
2025-12-01	32.75	53.16	64.93	58.87	95.5	89.3	-0.0678	-0.1181	0.0503	32.49	32.30	31.47	14.2	21.3	0.0693	0.0164	20.3	88,096.7%	87,768.3%	6,341,120	-18,244
2025-11-28	32.86	54.67	94.61	62.33	92.3	76.6	-0.1042	-0.1307	0.0265	32.46	32.29	31.45	15.3	23.6	0.0741	0.0166	31.0	-7,680.7%	-7,667.2%	6,380,908	89,242
2025-11-26	32.67	52.51	91.10	58.74	80.2	55.7	-0.1604	-0.1373	-0.0231	32.42	32.27	31.42	15.8	23.1	0.0774	0.0176	6.2	-7,416.8%	-7,402.5%	6,376,852	102,523
2025-11-25	32.49	50.44	87.12	55.27	57.3	33.1	-0.2104	-0.1315	-0.0789	32.40	32.26	31.40	16.6	23.1	0.0851	0.0184	-32.8	29,048.3%	29,449.0%	6,359,364	224,735
2025-11-24	32.16	46.47	78.17	48.48	29.5	15.4	-0.2529	-0.1118	-0.1411	32.39	32.25	31.38	17.7	24.1	0.0906	0.0184	-64.7	-8,759.0%	-8,737.0%	6,291,666	81,911
2025-11-21	31.60	38.73	46.85	33.87	12.5	7.0	-0.2698	-0.0765	-0.1933	32.41	32.25	31.37	18.6	27.7	0.0914	0.0186	-125.3	8,595.4%	8,783.3%	6,274,329	133,822
2025-11-20	31.28	33.70	10.70	23.35	4.2	3.3	-0.2305	-0.0282	-0.2023	32.49	32.27	31.37	18.6	29.0	0.0851	0.0182	-117.3	848.8%	619.4%	6,134,629	-192,127
2025-11-19	31.96	40.26	39.27	32.96	4.2	2.4	-0.1447	0.0224	-0.1671	32.62	32.31	31.37	19.0	32.0	0.0731	0.0159	-108.9	-6,282.0%	-6,260.4%	6,209,755	-221,720
2025-11-18	31.78	37.17	4.61	25.84	1.5	5.4	-0.1020	0.0642	-0.1662	32.69	32.32	31.36	18.2	30.4	0.0694	0.0161	-141.8	7,785.6%	7,589.6%	6,140,507	-19,168
2025-11-17	32.13	40.95	10.22	31.33	1.5	13.1	-0.0273	0.1057	-0.1330	32.79	32.34	31.35	17.0	27.0	0.0618	0.0156	-104.7	-6,147.2%	-6,188.3%	6,326,756	-267,524
2025-11-14	32.48	45.12	25.25	38.11	13.2	25.0	0.0325	0.1389	-0.1064	32.86	32.34	31.34	16.3	24.8	0.0579	0.0151	-99.8	-3,746.1%	-3,731.4%	6,431,475	-344,809

2025-12-05 Close 33.21

RSI14 / RSI2 / RSI7

58.6 / 90.0 / 67.9

StochRSI K / D

97.0 / 96.2

MACD / Sig / Hist

0.075 / -0.032 / 0.107

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

12.6 / 21.9

BBW

0.0651

ATR14_n

0.0140

CCI20

88.1

VolChg1d

80,467.0%

ValChg1d

81,042.7%

OBV

6,624,265

OBV_Chg3d

275,494

2025-12-04 Close 33.00

RSI14 / RSI2 / RSI7

56.0 / 79.1 / 63.3

StochRSI K / D

97.0 / 96.4

MACD / Sig / Hist

0.031 / -0.059 / 0.089

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

12.3 / 19.4

BBW

0.0621

ATR14_n

0.0144

CCI20

62.5

VolChg1d

366,630.1%

ValChg1d

369,389.3%

OBV

6,375,535

OBV_Chg3d

34,415

2025-12-03 Close 32.76

RSI14 / RSI2 / RSI7

52.9 / 44.1 / 57.3

StochRSI K / D

94.6 / 95.9

MACD / Sig / Hist

-0.006 / -0.081 / 0.075

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

12.7 / 18.9

BBW

0.0623

ATR14_n

0.0150

CCI20

36.7

VolChg1d

-9,045.9%

ValChg1d

-9,049.7%

OBV

6,348,041

OBV_Chg3d

-32,867

2025-12-02 Close 32.89

RSI14 / RSI2 / RSI7

54.9 / 80.5 / 62.0

StochRSI K / D

97.6 / 95.1

MACD / Sig / Hist

-0.027 / -0.100 / 0.073

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

13.5 / 20.6

BBW

0.0636

ATR14_n

0.0157

CCI20

56.1

VolChg1d

-8,077.1%

ValChg1d

-8,068.8%

OBV

6,348,771

OBV_Chg3d

-28,081

2025-12-01 Close 32.75

RSI14 / RSI2 / RSI7

53.2 / 64.9 / 58.9

StochRSI K / D

95.5 / 89.3

MACD / Sig / Hist

-0.068 / -0.118 / 0.050

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

14.2 / 21.3

BBW

0.0693

ATR14_n

0.0164

CCI20

20.3

VolChg1d

88,096.7%

ValChg1d

87,768.3%

OBV

6,341,120

OBV_Chg3d

-18,244

2025-11-28 Close 32.86

RSI14 / RSI2 / RSI7

54.7 / 94.6 / 62.3

StochRSI K / D

92.3 / 76.6

MACD / Sig / Hist

-0.104 / -0.131 / 0.027

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

15.3 / 23.6

BBW

0.0741

ATR14_n

0.0166

CCI20

31.0

VolChg1d

-7,680.7%

ValChg1d

-7,667.2%

OBV

6,380,908

OBV_Chg3d

89,242

2025-11-26 Close 32.67

RSI14 / RSI2 / RSI7

52.5 / 91.1 / 58.7

StochRSI K / D

80.2 / 55.7

MACD / Sig / Hist

-0.160 / -0.137 / -0.023

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

15.8 / 23.1

BBW

0.0774

ATR14_n

0.0176

CCI20

6.2

VolChg1d

-7,416.8%

ValChg1d

-7,402.5%

OBV

6,376,852

OBV_Chg3d

102,523

2025-11-25 Close 32.49

RSI14 / RSI2 / RSI7

50.4 / 87.1 / 55.3

StochRSI K / D

57.3 / 33.1

MACD / Sig / Hist

-0.210 / -0.132 / -0.079

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

16.6 / 23.1

BBW

0.0851

ATR14_n

0.0184

CCI20

-32.8

VolChg1d

29,048.3%

ValChg1d

29,449.0%

OBV

6,359,364

OBV_Chg3d

224,735

2025-11-24 Close 32.16

RSI14 / RSI2 / RSI7

46.5 / 78.2 / 48.5

StochRSI K / D

29.5 / 15.4

MACD / Sig / Hist

-0.253 / -0.112 / -0.141

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

17.7 / 24.1

BBW

0.0906

ATR14_n

0.0184

CCI20

-64.7

VolChg1d

-8,759.0%

ValChg1d

-8,737.0%

OBV

6,291,666

OBV_Chg3d

81,911

2025-11-21 Close 31.60

RSI14 / RSI2 / RSI7

38.7 / 46.9 / 33.9

StochRSI K / D

12.5 / 7.0

MACD / Sig / Hist

-0.270 / -0.077 / -0.193

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

18.6 / 27.7

BBW

0.0914

ATR14_n

0.0186

CCI20

-125.3

VolChg1d

8,595.4%

ValChg1d

8,783.3%

OBV

6,274,329

OBV_Chg3d

133,822

2025-11-20 Close 31.28

RSI14 / RSI2 / RSI7

33.7 / 10.7 / 23.4

StochRSI K / D

4.2 / 3.3

MACD / Sig / Hist

-0.231 / -0.028 / -0.202

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

18.6 / 29.0

BBW

0.0851

ATR14_n

0.0182

CCI20

-117.3

VolChg1d

848.8%

ValChg1d

619.4%

OBV

6,134,629

OBV_Chg3d

-192,127

2025-11-19 Close 31.96

RSI14 / RSI2 / RSI7

40.3 / 39.3 / 33.0

StochRSI K / D

4.2 / 2.4

MACD / Sig / Hist

-0.145 / 0.022 / -0.167

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

19.0 / 32.0

BBW

0.0731

ATR14_n

0.0159

CCI20

-108.9

VolChg1d

-6,282.0%

ValChg1d

-6,260.4%

OBV

6,209,755

OBV_Chg3d

-221,720

2025-11-18 Close 31.78

RSI14 / RSI2 / RSI7

37.2 / 4.6 / 25.8

StochRSI K / D

1.5 / 5.4

MACD / Sig / Hist

-0.102 / 0.064 / -0.166

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

18.2 / 30.4

BBW

0.0694

ATR14_n

0.0161

CCI20

-141.8

VolChg1d

7,785.6%

ValChg1d

7,589.6%

OBV

6,140,507

OBV_Chg3d

-19,168

2025-11-17 Close 32.13

RSI14 / RSI2 / RSI7

41.0 / 10.2 / 31.3

StochRSI K / D

1.5 / 13.1

MACD / Sig / Hist

-0.027 / 0.106 / -0.133

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

17.0 / 27.0

BBW

0.0618

ATR14_n

0.0156

CCI20

-104.7

VolChg1d

-6,147.2%

ValChg1d

-6,188.3%

OBV

6,326,756

OBV_Chg3d

-267,524

2025-11-14 Close 32.48

RSI14 / RSI2 / RSI7

45.1 / 25.3 / 38.1

StochRSI K / D

13.2 / 25.0

MACD / Sig / Hist

0.033 / 0.139 / -0.106

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

16.3 / 24.8

BBW

0.0579

ATR14_n

0.0151

CCI20

-99.8

VolChg1d

-3,746.1%

ValChg1d

-3,731.4%

OBV

6,431,475

OBV_Chg3d

-344,809