Franklin FTSE China ETF (FLCH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin FTSE China ETF

FLCH

OTHER

24.82

As of: 2025-12-05

+0.41 (+1.68%) vs. previous close

Market

OTHER

Latest Volume

2,185,300

Symbol

FLCH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 82.7, RSI7 56.5) Weak / range-bound trend (ADX 19.2) Low volatility (~0.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 82.7 / 56.5

RSI 49.4 · Neutral (RSI2 82.7, RSI7 56.5)

StochRSI (K/D)

65.2 / 57.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / -0.19 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 21.1

Weak / range-bound trend (ADX 19.2)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

1.28%

Average daily range (as % of price)

CCI20

-5.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.82	49.42	82.67	56.51	65.2	57.3	-0.1758	-0.1850	0.0092	24.77	24.80	24.07	19.2	21.1	0.0708	0.0128	-5.5	63,174.8%	64,403.9%	-2,381,349	1,882,711
2025-12-04	24.41	40.33	11.45	35.87	51.6	54.9	-0.2057	-0.1874	-0.0184	24.77	24.80	24.06	20.1	23.3	0.0732	0.0126	-62.9	746,436.2%	744,889.9%	-4,566,649	-339,394
2025-12-03	24.46	41.17	15.28	37.75	55.1	55.0	-0.1991	-0.1828	-0.0164	24.81	24.81	24.05	20.1	24.2	0.0718	0.0131	-73.1	-8,927.3%	-8,936.5%	-4,268,008	8,791
2025-12-02	24.67	44.80	51.28	46.47	58.1	52.1	-0.1929	-0.1787	-0.0143	24.84	24.83	24.05	19.9	23.4	0.0700	0.0131	-48.2	-2,571.3%	-2,592.3%	-4,264,060	30,551
2025-12-01	24.74	46.05	84.43	49.76	52.0	46.5	-0.2036	-0.1751	-0.0285	24.86	24.83	24.03	19.8	23.8	0.0702	0.0134	-32.8	17,815.0%	17,916.5%	-4,227,255	1,478
2025-11-28	24.65	44.18	73.36	45.51	46.3	38.5	-0.2214	-0.1680	-0.0534	24.88	24.83	24.02	20.1	25.8	0.0701	0.0139	-52.6	-7,296.2%	-7,284.1%	-4,276,799	-3,638
2025-11-26	24.54	41.90	52.88	40.22	41.3	27.1	-0.2317	-0.1546	-0.0770	24.90	24.84	24.01	20.0	26.3	0.0718	0.0146	-79.5	4,828.0%	4,770.9%	-4,294,611	27,415
2025-11-25	24.64	43.32	79.14	43.34	27.8	13.3	-0.2303	-0.1354	-0.0949	24.94	24.85	24.00	19.9	26.8	0.0750	0.0147	-74.2	-908.0%	-863.5%	-4,228,733	-26,748
2025-11-24	24.52	40.97	69.61	38.15	12.1	4.0	-0.2348	-0.1117	-0.1231	24.97	24.86	23.99	20.0	28.7	0.0780	0.0152	-116.6	-5,929.3%	-5,867.8%	-4,273,161	-167,403
2025-11-21	24.15	33.13	0.30	18.73	0.0	0.0	-0.2249	-0.0809	-0.1440	25.02	24.87	23.98	19.7	28.5	0.0785	0.0154	-211.2	2,474.8%	2,459.3%	-4,322,026	-303,794
2025-11-20	24.18	33.47	0.33	19.16	0.0	2.1	-0.1719	-0.0449	-0.1270	25.11	24.89	23.98	18.3	23.6	0.0686	0.0153	-201.7	994.1%	810.8%	-4,201,985	-229,346
2025-11-19	24.59	38.47	1.12	26.06	0.0	10.4	-0.1047	-0.0132	-0.0916	25.21	24.92	23.98	17.4	19.6	0.0559	0.0144	-181.2	9,197.3%	9,088.6%	-4,105,758	-222,276
2025-11-18	24.73	40.38	1.90	29.13	6.2	25.4	-0.0593	0.0097	-0.0690	25.27	24.93	23.97	16.9	17.2	0.0508	0.0147	-151.8	-4,886.2%	-4,923.2%	-4,018,232	-224,839
2025-11-17	24.91	42.92	3.44	33.48	24.9	43.4	-0.0146	0.0270	-0.0416	25.33	24.94	23.95	16.8	15.5	0.0473	0.0148	-101.3	-103.5%	-197.9%	-3,972,639	-244,834
2025-11-14	25.15	46.56	7.55	40.37	45.2	57.0	0.0242	0.0374	-0.0132	25.37	24.94	23.94	17.0	15.5	0.0447	0.0148	-43.4	3,735.6%	3,557.7%	-3,883,482	-207,034

2025-12-05 Close 24.82

RSI14 / RSI2 / RSI7

49.4 / 82.7 / 56.5

StochRSI K / D

65.2 / 57.3

MACD / Sig / Hist

-0.176 / -0.185 / 0.009

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.2 / 21.1

BBW

0.0708

ATR14_n

0.0128

CCI20

-5.5

VolChg1d

63,174.8%

ValChg1d

64,403.9%

OBV

-2,381,349

OBV_Chg3d

1,882,711

2025-12-04 Close 24.41

RSI14 / RSI2 / RSI7

40.3 / 11.5 / 35.9

StochRSI K / D

51.6 / 54.9

MACD / Sig / Hist

-0.206 / -0.187 / -0.018

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.1 / 23.3

BBW

0.0732

ATR14_n

0.0126

CCI20

-62.9

VolChg1d

746,436.2%

ValChg1d

744,889.9%

OBV

-4,566,649

OBV_Chg3d

-339,394

2025-12-03 Close 24.46

RSI14 / RSI2 / RSI7

41.2 / 15.3 / 37.8

StochRSI K / D

55.1 / 55.0

MACD / Sig / Hist

-0.199 / -0.183 / -0.016

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.1 / 24.2

BBW

0.0718

ATR14_n

0.0131

CCI20

-73.1

VolChg1d

-8,927.3%

ValChg1d

-8,936.5%

OBV

-4,268,008

OBV_Chg3d

8,791

2025-12-02 Close 24.67

RSI14 / RSI2 / RSI7

44.8 / 51.3 / 46.5

StochRSI K / D

58.1 / 52.1

MACD / Sig / Hist

-0.193 / -0.179 / -0.014

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.9 / 23.4

BBW

0.0700

ATR14_n

0.0131

CCI20

-48.2

VolChg1d

-2,571.3%

ValChg1d

-2,592.3%

OBV

-4,264,060

OBV_Chg3d

30,551

2025-12-01 Close 24.74

RSI14 / RSI2 / RSI7

46.1 / 84.4 / 49.8

StochRSI K / D

52.0 / 46.5

MACD / Sig / Hist

-0.204 / -0.175 / -0.029

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.8 / 23.8

BBW

0.0702

ATR14_n

0.0134

CCI20

-32.8

VolChg1d

17,815.0%

ValChg1d

17,916.5%

OBV

-4,227,255

OBV_Chg3d

1,478

2025-11-28 Close 24.65

RSI14 / RSI2 / RSI7

44.2 / 73.4 / 45.5

StochRSI K / D

46.3 / 38.5

MACD / Sig / Hist

-0.221 / -0.168 / -0.053

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.1 / 25.8

BBW

0.0701

ATR14_n

0.0139

CCI20

-52.6

VolChg1d

-7,296.2%

ValChg1d

-7,284.1%

OBV

-4,276,799

OBV_Chg3d

-3,638

2025-11-26 Close 24.54

RSI14 / RSI2 / RSI7

41.9 / 52.9 / 40.2

StochRSI K / D

41.3 / 27.1

MACD / Sig / Hist

-0.232 / -0.155 / -0.077

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.0 / 26.3

BBW

0.0718

ATR14_n

0.0146

CCI20

-79.5

VolChg1d

4,828.0%

ValChg1d

4,770.9%

OBV

-4,294,611

OBV_Chg3d

27,415

2025-11-25 Close 24.64

RSI14 / RSI2 / RSI7

43.3 / 79.1 / 43.3

StochRSI K / D

27.8 / 13.3

MACD / Sig / Hist

-0.230 / -0.135 / -0.095

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.9 / 26.8

BBW

0.0750

ATR14_n

0.0147

CCI20

-74.2

VolChg1d

-908.0%

ValChg1d

-863.5%

OBV

-4,228,733

OBV_Chg3d

-26,748

2025-11-24 Close 24.52

RSI14 / RSI2 / RSI7

41.0 / 69.6 / 38.2

StochRSI K / D

12.1 / 4.0

MACD / Sig / Hist

-0.235 / -0.112 / -0.123

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.0 / 28.7

BBW

0.0780

ATR14_n

0.0152

CCI20

-116.6

VolChg1d

-5,929.3%

ValChg1d

-5,867.8%

OBV

-4,273,161

OBV_Chg3d

-167,403

2025-11-21 Close 24.15

RSI14 / RSI2 / RSI7

33.1 / 0.3 / 18.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.225 / -0.081 / -0.144

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.7 / 28.5

BBW

0.0785

ATR14_n

0.0154

CCI20

-211.2

VolChg1d

2,474.8%

ValChg1d

2,459.3%

OBV

-4,322,026

OBV_Chg3d

-303,794

2025-11-20 Close 24.18

RSI14 / RSI2 / RSI7

33.5 / 0.3 / 19.2

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.172 / -0.045 / -0.127

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.3 / 23.6

BBW

0.0686

ATR14_n

0.0153

CCI20

-201.7

VolChg1d

994.1%

ValChg1d

810.8%

OBV

-4,201,985

OBV_Chg3d

-229,346

2025-11-19 Close 24.59

RSI14 / RSI2 / RSI7

38.5 / 1.1 / 26.1

StochRSI K / D

0.0 / 10.4

MACD / Sig / Hist

-0.105 / -0.013 / -0.092

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.4 / 19.6

BBW

0.0559

ATR14_n

0.0144

CCI20

-181.2

VolChg1d

9,197.3%

ValChg1d

9,088.6%

OBV

-4,105,758

OBV_Chg3d

-222,276

2025-11-18 Close 24.73

RSI14 / RSI2 / RSI7

40.4 / 1.9 / 29.1

StochRSI K / D

6.2 / 25.4

MACD / Sig / Hist

-0.059 / 0.010 / -0.069

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.9 / 17.2

BBW

0.0508

ATR14_n

0.0147

CCI20

-151.8

VolChg1d

-4,886.2%

ValChg1d

-4,923.2%

OBV

-4,018,232

OBV_Chg3d

-224,839

2025-11-17 Close 24.91

RSI14 / RSI2 / RSI7

42.9 / 3.4 / 33.5

StochRSI K / D

24.9 / 43.4

MACD / Sig / Hist

-0.015 / 0.027 / -0.042

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.8 / 15.5

BBW

0.0473

ATR14_n

0.0148

CCI20

-101.3

VolChg1d

-103.5%

ValChg1d

-197.9%

OBV

-3,972,639

OBV_Chg3d

-244,834

2025-11-14 Close 25.15

RSI14 / RSI2 / RSI7

46.6 / 7.6 / 40.4

StochRSI K / D

45.2 / 57.0

MACD / Sig / Hist

0.024 / 0.037 / -0.013

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.0 / 15.5

BBW

0.0447

ATR14_n

0.0148

CCI20

-43.4

VolChg1d

3,735.6%

ValChg1d

3,557.7%

OBV

-3,883,482

OBV_Chg3d

-207,034