Fidelity Low Duration Bond Factor ETF (FLDR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity Low Duration Bond Factor ETF

FLDR

OTHER

50.26

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

OTHER

Latest Volume

192,769

Symbol

FLDR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.4 · Neutral (RSI2 19.8, RSI7 35) Weak / range-bound trend (ADX 19.5) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.4 / 19.8 / 35.0

RSI 41.4 · Neutral (RSI2 19.8, RSI7 35)

StochRSI (K/D)

8.7 / 8.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 27.1

Weak / range-bound trend (ADX 19.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-72.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66%

Up days

29.8%

Down days

Pattern count: 47 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.26	41.37	19.79	35.03	8.7	8.8	-0.0135	-0.0045	-0.0090	50.31	50.30	50.25	19.5	27.1	0.0039	0.0010	-72.6	256.9%	254.9%	15,595,159	-357,479
2025-12-04	50.27	42.72	32.54	37.52	9.7	6.9	-0.0108	-0.0022	-0.0086	50.31	50.30	50.25	20.9	29.4	0.0039	0.0010	-50.0	70,904.0%	70,879.9%	15,787,928	-20,650
2025-12-03	50.29	44.76	62.98	41.30	8.0	4.0	-0.0083	-0.0001	-0.0082	50.32	50.30	50.25	22.0	33.9	0.0041	0.0010	-42.4	-8,387.5%	-8,387.0%	15,975,868	421,166
2025-12-02	50.27	42.20	30.46	35.76	3.0	12.4	-0.0064	0.0020	-0.0084	50.32	50.30	50.25	23.4	38.1	0.0043	0.0011	-43.4	-4,325.6%	-4,325.0%	15,952,638	237,405
2025-12-01	50.27	41.36	18.54	33.98	1.0	33.7	-0.0024	0.0040	-0.0065	50.32	50.30	50.25	24.9	43.0	0.0043	0.0011	-56.2	5,814.8%	5,816.3%	15,808,578	-18,503
2025-11-28	50.26	40.56	10.90	32.37	33.3	66.7	0.0032	0.0057	-0.0024	50.33	50.31	50.25	26.6	46.1	0.0044	0.0011	-43.9	4,352.6%	4,346.9%	15,554,702	233,430
2025-11-26	50.28	42.73	13.42	35.32	66.7	88.9	0.0109	0.0063	0.0046	50.34	50.31	50.25	28.5	49.9	0.0044	0.0012	-25.5	-7,788.7%	-7,795.3%	15,715,233	524,283
2025-11-25	50.43	68.14	99.91	85.10	100.0	100.0	0.0184	0.0051	0.0133	50.34	50.31	50.25	30.5	54.4	0.0048	0.0010	120.6	28,812.3%	28,835.4%	15,827,081	835,333
2025-11-24	50.40	64.19	99.75	80.35	100.0	100.0	0.0125	0.0018	0.0107	50.34	50.30	50.25	28.8	50.1	0.0050	0.0010	84.4	-3,457.8%	-3,455.2%	15,321,272	645,438
2025-11-21	50.38	61.20	99.38	75.98	100.0	95.7	0.0079	-0.0009	0.0088	50.33	50.30	50.25	27.5	46.5	0.0052	0.0010	63.8	-3,694.4%	-3,692.6%	15,190,950	675,514
2025-11-20	50.37	58.82	98.54	71.96	100.0	84.9	0.0039	-0.0031	0.0070	50.32	50.30	50.24	26.3	42.8	0.0055	0.0010	37.8	9,695.6%	9,699.5%	14,991,748	746,132
2025-11-19	50.36	57.19	97.36	69.01	87.2	67.1	0.0003	-0.0048	0.0051	50.32	50.30	50.24	25.4	40.1	0.0057	0.0010	25.0	-4,055.4%	-4,054.8%	14,675,834	609,842
2025-11-18	50.35	56.38	96.69	67.54	67.4	51.6	-0.0034	-0.0061	0.0027	50.32	50.29	50.24	24.5	37.1	0.0061	0.0011	14.0	5,021.4%	5,030.3%	14,515,436	644,691
2025-11-17	50.32	51.30	85.85	57.09	46.7	42.6	-0.0074	-0.0068	-0.0006	50.31	50.29	50.24	23.5	33.7	0.0064	0.0011	-8.6	-800.2%	-798.3%	14,245,616	229,083
2025-11-14	50.31	49.48	68.88	52.74	40.6	39.1	-0.0095	-0.0066	-0.0028	50.31	50.29	50.24	22.7	30.5	0.0065	0.0011	-23.9	3,392.5%	3,393.9%	14,065,992	217,211

2025-12-05 Close 50.26

RSI14 / RSI2 / RSI7

41.4 / 19.8 / 35.0

StochRSI K / D

8.7 / 8.8

MACD / Sig / Hist

-0.014 / -0.005 / -0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.5 / 27.1

BBW

0.0039

ATR14_n

0.0010

CCI20

-72.6

VolChg1d

256.9%

ValChg1d

254.9%

OBV

15,595,159

OBV_Chg3d

-357,479

2025-12-04 Close 50.27

RSI14 / RSI2 / RSI7

42.7 / 32.5 / 37.5

StochRSI K / D

9.7 / 6.9

MACD / Sig / Hist

-0.011 / -0.002 / -0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.9 / 29.4

BBW

0.0039

ATR14_n

0.0010

CCI20

-50.0

VolChg1d

70,904.0%

ValChg1d

70,879.9%

OBV

15,787,928

OBV_Chg3d

-20,650

2025-12-03 Close 50.29

RSI14 / RSI2 / RSI7

44.8 / 63.0 / 41.3

StochRSI K / D

8.0 / 4.0

MACD / Sig / Hist

-0.008 / 0.000 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.0 / 33.9

BBW

0.0041

ATR14_n

0.0010

CCI20

-42.4

VolChg1d

-8,387.5%

ValChg1d

-8,387.0%

OBV

15,975,868

OBV_Chg3d

421,166

2025-12-02 Close 50.27

RSI14 / RSI2 / RSI7

42.2 / 30.5 / 35.8

StochRSI K / D

3.0 / 12.4

MACD / Sig / Hist

-0.006 / 0.002 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.4 / 38.1

BBW

0.0043

ATR14_n

0.0011

CCI20

-43.4

VolChg1d

-4,325.6%

ValChg1d

-4,325.0%

OBV

15,952,638

OBV_Chg3d

237,405

2025-12-01 Close 50.27

RSI14 / RSI2 / RSI7

41.4 / 18.5 / 34.0

StochRSI K / D

1.0 / 33.7

MACD / Sig / Hist

-0.002 / 0.004 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.9 / 43.0

BBW

0.0043

ATR14_n

0.0011

CCI20

-56.2

VolChg1d

5,814.8%

ValChg1d

5,816.3%

OBV

15,808,578

OBV_Chg3d

-18,503

2025-11-28 Close 50.26

RSI14 / RSI2 / RSI7

40.6 / 10.9 / 32.4

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

0.003 / 0.006 / -0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

26.6 / 46.1

BBW

0.0044

ATR14_n

0.0011

CCI20

-43.9

VolChg1d

4,352.6%

ValChg1d

4,346.9%

OBV

15,554,702

OBV_Chg3d

233,430

2025-11-26 Close 50.28

RSI14 / RSI2 / RSI7

42.7 / 13.4 / 35.3

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.011 / 0.006 / 0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

28.5 / 49.9

BBW

0.0044

ATR14_n

0.0012

CCI20

-25.5

VolChg1d

-7,788.7%

ValChg1d

-7,795.3%

OBV

15,715,233

OBV_Chg3d

524,283

2025-11-25 Close 50.43

RSI14 / RSI2 / RSI7

68.1 / 99.9 / 85.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.018 / 0.005 / 0.013

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

30.5 / 54.4

BBW

0.0048

ATR14_n

0.0010

CCI20

120.6

VolChg1d

28,812.3%

ValChg1d

28,835.4%

OBV

15,827,081

OBV_Chg3d

835,333

2025-11-24 Close 50.40

RSI14 / RSI2 / RSI7

64.2 / 99.8 / 80.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.013 / 0.002 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

28.8 / 50.1

BBW

0.0050

ATR14_n

0.0010

CCI20

84.4

VolChg1d

-3,457.8%

ValChg1d

-3,455.2%

OBV

15,321,272

OBV_Chg3d

645,438

2025-11-21 Close 50.38

RSI14 / RSI2 / RSI7

61.2 / 99.4 / 76.0

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

0.008 / -0.001 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

27.5 / 46.5

BBW

0.0052

ATR14_n

0.0010

CCI20

63.8

VolChg1d

-3,694.4%

ValChg1d

-3,692.6%

OBV

15,190,950

OBV_Chg3d

675,514

2025-11-20 Close 50.37

RSI14 / RSI2 / RSI7

58.8 / 98.5 / 72.0

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

0.004 / -0.003 / 0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

26.3 / 42.8

BBW

0.0055

ATR14_n

0.0010

CCI20

37.8

VolChg1d

9,695.6%

ValChg1d

9,699.5%

OBV

14,991,748

OBV_Chg3d

746,132

2025-11-19 Close 50.36

RSI14 / RSI2 / RSI7

57.2 / 97.4 / 69.0

StochRSI K / D

87.2 / 67.1

MACD / Sig / Hist

0.000 / -0.005 / 0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

25.4 / 40.1

BBW

0.0057

ATR14_n

0.0010

CCI20

25.0

VolChg1d

-4,055.4%

ValChg1d

-4,054.8%

OBV

14,675,834

OBV_Chg3d

609,842

2025-11-18 Close 50.35

RSI14 / RSI2 / RSI7

56.4 / 96.7 / 67.5

StochRSI K / D

67.4 / 51.6

MACD / Sig / Hist

-0.003 / -0.006 / 0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.5 / 37.1

BBW

0.0061

ATR14_n

0.0011

CCI20

14.0

VolChg1d

5,021.4%

ValChg1d

5,030.3%

OBV

14,515,436

OBV_Chg3d

644,691

2025-11-17 Close 50.32

RSI14 / RSI2 / RSI7

51.3 / 85.9 / 57.1

StochRSI K / D

46.7 / 42.6

MACD / Sig / Hist

-0.007 / -0.007 / -0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.5 / 33.7

BBW

0.0064

ATR14_n

0.0011

CCI20

-8.6

VolChg1d

-800.2%

ValChg1d

-798.3%

OBV

14,245,616

OBV_Chg3d

229,083

2025-11-14 Close 50.31

RSI14 / RSI2 / RSI7

49.5 / 68.9 / 52.7

StochRSI K / D

40.6 / 39.1

MACD / Sig / Hist

-0.010 / -0.007 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.7 / 30.5

BBW

0.0065

ATR14_n

0.0011

CCI20

-23.9

VolChg1d

3,392.5%

ValChg1d

3,393.9%

OBV

14,065,992

OBV_Chg3d

217,211