RiverNorth Patriot ETF (FLDZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

RiverNorth Patriot ETF

FLDZ

OTHER

29.68

As of: 2025-12-05

+0.01 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

1,287

Symbol

FLDZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 70.2, RSI7 65.5) Uptrend (ADX 16.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 70.2 / 65.5

RSI 58.8 · Positive momentum (RSI2 70.2, RSI7 65.5)

StochRSI (K/D)

84.3 / 85.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.00 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 31.7

Uptrend (ADX 16.7)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

0.90%

Average daily range (as % of price)

CCI20

110.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41%

Up days

59%

Down days

Pattern count: 39 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.68	58.84	70.24	65.51	84.3	85.6	0.1251	-0.0047	0.1298	29.23	29.22	29.06	16.7	31.7	0.0686	0.0090	110.2	33,479.7%	33,500.8%	-94,354	1,272
2025-12-04	29.67	58.63	68.21	65.16	84.2	89.5	0.0993	-0.0371	0.1365	29.18	29.20	29.05	15.6	28.6	0.0654	0.0079	90.5	-482.3%	-408.0%	-95,641	-833
2025-12-02	29.44	55.34	30.08	59.40	88.2	94.7	0.0664	-0.0713	0.1376	29.13	29.19	29.04	15.9	29.4	0.0620	0.0080	70.9	-6,198.0%	-6,220.8%	-95,937	-1,106
2025-12-01	29.62	58.69	56.00	66.69	96.0	98.7	0.0468	-0.1057	0.1525	29.09	29.18	29.03	16.4	31.5	0.0600	0.0081	94.1	345,652.2%	343,556.0%	-95,626	-458
2025-11-28	29.79	62.14	97.60	74.43	100.0	98.5	0.0030	-0.1438	0.1468	29.04	29.17	29.02	16.5	31.4	0.0558	0.0082	124.1	-9,317.5%	-9,314.3%	-94,808	363
2025-11-26	29.65	60.41	96.58	72.21	100.0	85.8	-0.0707	-0.1805	0.1097	28.96	29.14	29.01	16.1	28.8	0.0478	0.0085	115.0	1,113,333.3%	1,124,308.3%	-94,831	1,554
2025-11-25	29.37	56.65	93.98	67.25	95.4	63.5	-0.1495	-0.2079	0.0584	28.89	29.13	29.00	15.8	26.3	0.0417	0.0085	80.7	-9,975.3%	-9,974.9%	-95,168	1,344
2025-11-24	28.90	49.45	84.36	56.51	62.1	35.4	-0.2187	-0.2225	0.0038	28.83	29.12	28.99	16.2	25.3	0.0438	0.0080	16.1	85,590.6%	86,219.1%	-95,171	952
2025-11-21	28.71	46.06	76.80	50.88	33.0	18.4	-0.2566	-0.2235	-0.0331	28.83	29.13	28.99	17.3	27.4	0.0542	0.0080	-23.3	-6,735.2%	-6,667.3%	-96,385	-280
2025-11-20	28.13	33.17	7.49	25.12	11.1	13.5	-0.2820	-0.2152	-0.0668	28.84	29.14	29.00	17.7	31.3	0.0590	0.0072	-115.5	206,111.1%	204,052.6%	-96,512	-340
2025-11-19	28.40	36.96	24.17	31.70	11.1	16.4	-0.2508	-0.1985	-0.0523	28.91	29.17	29.01	16.4	28.1	0.0564	0.0069	-97.6	-7,313.4%	-7,319.6%	-96,123	12
2025-11-18	28.46	37.93	33.07	33.53	18.2	25.9	-0.2348	-0.1854	-0.0493	28.97	29.20	29.02	15.6	26.6	0.0551	0.0073	-101.9	8,108.1%	8,177.3%	-96,105	-142
2025-11-17	28.36	35.31	3.64	27.62	19.8	35.9	-0.2176	-0.1731	-0.0445	29.02	29.23	29.03	14.9	25.4	0.0554	0.0076	-140.7	-7,848.8%	-7,874.8%	-96,172	-414
2025-11-14	28.70	40.38	12.27	36.51	39.8	47.7	-0.1814	-0.1620	-0.0195	29.09	29.26	29.04	13.7	22.0	0.0529	0.0071	-110.4	-1,609.8%	-1,625.4%	-96,135	-374
2025-11-13	28.76	41.22	15.02	38.14	48.1	50.0	-0.1680	-0.1571	-0.0109	29.13	29.27	29.05	12.7	19.1	0.0509	0.0070	-96.2	673,333.3%	664,110.9%	-95,963	-199

2025-12-05 Close 29.68

RSI14 / RSI2 / RSI7

58.8 / 70.2 / 65.5

StochRSI K / D

84.3 / 85.6

MACD / Sig / Hist

0.125 / -0.005 / 0.130

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.7 / 31.7

BBW

0.0686

ATR14_n

0.0090

CCI20

110.2

VolChg1d

33,479.7%

ValChg1d

33,500.8%

OBV

-94,354

OBV_Chg3d

1,272

2025-12-04 Close 29.67

RSI14 / RSI2 / RSI7

58.6 / 68.2 / 65.2

StochRSI K / D

84.2 / 89.5

MACD / Sig / Hist

0.099 / -0.037 / 0.137

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.6 / 28.6

BBW

0.0654

ATR14_n

0.0079

CCI20

90.5

VolChg1d

-482.3%

ValChg1d

-408.0%

OBV

-95,641

OBV_Chg3d

-833

2025-12-02 Close 29.44

RSI14 / RSI2 / RSI7

55.3 / 30.1 / 59.4

StochRSI K / D

88.2 / 94.7

MACD / Sig / Hist

0.066 / -0.071 / 0.138

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.9 / 29.4

BBW

0.0620

ATR14_n

0.0080

CCI20

70.9

VolChg1d

-6,198.0%

ValChg1d

-6,220.8%

OBV

-95,937

OBV_Chg3d

-1,106

2025-12-01 Close 29.62

RSI14 / RSI2 / RSI7

58.7 / 56.0 / 66.7

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

0.047 / -0.106 / 0.153

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.4 / 31.5

BBW

0.0600

ATR14_n

0.0081

CCI20

94.1

VolChg1d

345,652.2%

ValChg1d

343,556.0%

OBV

-95,626

OBV_Chg3d

-458

2025-11-28 Close 29.79

RSI14 / RSI2 / RSI7

62.1 / 97.6 / 74.4

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.003 / -0.144 / 0.147

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.5 / 31.4

BBW

0.0558

ATR14_n

0.0082

CCI20

124.1

VolChg1d

-9,317.5%

ValChg1d

-9,314.3%

OBV

-94,808

OBV_Chg3d

363

2025-11-26 Close 29.65

RSI14 / RSI2 / RSI7

60.4 / 96.6 / 72.2

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

-0.071 / -0.181 / 0.110

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.1 / 28.8

BBW

0.0478

ATR14_n

0.0085

CCI20

115.0

VolChg1d

1,113,333.3%

ValChg1d

1,124,308.3%

OBV

-94,831

OBV_Chg3d

1,554

2025-11-25 Close 29.37

RSI14 / RSI2 / RSI7

56.7 / 94.0 / 67.3

StochRSI K / D

95.4 / 63.5

MACD / Sig / Hist

-0.150 / -0.208 / 0.058

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.8 / 26.3

BBW

0.0417

ATR14_n

0.0085

CCI20

80.7

VolChg1d

-9,975.3%

ValChg1d

-9,974.9%

OBV

-95,168

OBV_Chg3d

1,344

2025-11-24 Close 28.90

RSI14 / RSI2 / RSI7

49.5 / 84.4 / 56.5

StochRSI K / D

62.1 / 35.4

MACD / Sig / Hist

-0.219 / -0.223 / 0.004

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.2 / 25.3

BBW

0.0438

ATR14_n

0.0080

CCI20

16.1

VolChg1d

85,590.6%

ValChg1d

86,219.1%

OBV

-95,171

OBV_Chg3d

952

2025-11-21 Close 28.71

RSI14 / RSI2 / RSI7

46.1 / 76.8 / 50.9

StochRSI K / D

33.0 / 18.4

MACD / Sig / Hist

-0.257 / -0.224 / -0.033

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.3 / 27.4

BBW

0.0542

ATR14_n

0.0080

CCI20

-23.3

VolChg1d

-6,735.2%

ValChg1d

-6,667.3%

OBV

-96,385

OBV_Chg3d

-280

2025-11-20 Close 28.13

RSI14 / RSI2 / RSI7

33.2 / 7.5 / 25.1

StochRSI K / D

11.1 / 13.5

MACD / Sig / Hist

-0.282 / -0.215 / -0.067

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.7 / 31.3

BBW

0.0590

ATR14_n

0.0072

CCI20

-115.5

VolChg1d

206,111.1%

ValChg1d

204,052.6%

OBV

-96,512

OBV_Chg3d

-340

2025-11-19 Close 28.40

RSI14 / RSI2 / RSI7

37.0 / 24.2 / 31.7

StochRSI K / D

11.1 / 16.4

MACD / Sig / Hist

-0.251 / -0.199 / -0.052

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.4 / 28.1

BBW

0.0564

ATR14_n

0.0069

CCI20

-97.6

VolChg1d

-7,313.4%

ValChg1d

-7,319.6%

OBV

-96,123

OBV_Chg3d

2025-11-18 Close 28.46

RSI14 / RSI2 / RSI7

37.9 / 33.1 / 33.5

StochRSI K / D

18.2 / 25.9

MACD / Sig / Hist

-0.235 / -0.185 / -0.049

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.6 / 26.6

BBW

0.0551

ATR14_n

0.0073

CCI20

-101.9

VolChg1d

8,108.1%

ValChg1d

8,177.3%

OBV

-96,105

OBV_Chg3d

-142

2025-11-17 Close 28.36

RSI14 / RSI2 / RSI7

35.3 / 3.6 / 27.6

StochRSI K / D

19.8 / 35.9

MACD / Sig / Hist

-0.218 / -0.173 / -0.045

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.9 / 25.4

BBW

0.0554

ATR14_n

0.0076

CCI20

-140.7

VolChg1d

-7,848.8%

ValChg1d

-7,874.8%

OBV

-96,172

OBV_Chg3d

-414

2025-11-14 Close 28.70

RSI14 / RSI2 / RSI7

40.4 / 12.3 / 36.5

StochRSI K / D

39.8 / 47.7

MACD / Sig / Hist

-0.181 / -0.162 / -0.020

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

13.7 / 22.0

BBW

0.0529

ATR14_n

0.0071

CCI20

-110.4

VolChg1d

-1,609.8%

ValChg1d

-1,625.4%

OBV

-96,135

OBV_Chg3d

-374

2025-11-13 Close 28.76

RSI14 / RSI2 / RSI7

41.2 / 15.0 / 38.1

StochRSI K / D

48.1 / 50.0

MACD / Sig / Hist

-0.168 / -0.157 / -0.011

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

12.7 / 19.1

BBW

0.0509

ATR14_n

0.0070

CCI20

-96.2

VolChg1d

673,333.3%

ValChg1d

664,110.9%

OBV

-95,963

OBV_Chg3d

-199