Flex Ltd. Ordinary Shares (FLEX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flex Ltd. Ordinary Shares

FLEX

NASDAQ

62.41

As of: 2025-12-05

+1.30 (+2.13%) vs. previous close

Market

NASDAQ

Latest Volume

4,750,918

Symbol

FLEX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 93.9, RSI7 67.8) Solid trend (ADX 21.4) Low volatility (~0.3%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 93.9 / 67.8

RSI 57.6 · Positive momentum (RSI2 93.9, RSI7 67.8)

StochRSI (K/D)

89.7 / 73.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.40 / -0.80 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 59 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 28.0

Solid trend (ADX 21.4)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

4.04%

Average daily range (as % of price)

CCI20

68.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

73.7%

Up days

26.3%

Down days

Pattern count: 19 · Average next-day return: +0.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	62.41	57.56	93.94	67.83	89.7	73.7	-0.3979	-0.7981	0.4002	59.29	58.66	55.11	21.4	28.0	0.1723	0.0404	68.0	6,393.6%	6,742.3%	365,600,584	7,375,777
2025-12-04	61.11	54.74	90.56	63.49	75.3	62.4	-0.7706	-0.8981	0.1275	58.97	58.54	54.99	22.4	26.7	0.1766	0.0424	30.5	96,085.3%	103,346.9%	360,849,666	6,893,883
2025-12-03	57.20	44.43	41.88	43.95	56.0	56.1	-1.1027	-0.9300	-0.1727	58.74	58.45	54.88	23.7	26.2	0.1962	0.0424	-50.7	-9,360.1%	-9,362.6%	357,951,627	-1,117,430
2025-12-02	57.42	44.98	49.17	45.14	55.8	56.3	-1.1120	-0.8868	-0.2252	58.90	58.49	54.85	23.7	26.8	0.1958	0.0442	-59.8	-1,651.1%	-1,522.7%	358,224,807	1,032,431
2025-12-01	56.55	42.44	23.39	39.73	56.4	52.3	-1.1306	-0.8305	-0.3001	59.06	58.53	54.80	23.7	27.6	0.2017	0.0459	-64.9	17,246.4%	16,066.4%	353,955,783	95,300
2025-11-28	59.11	48.57	92.16	52.88	56.8	42.7	-1.0493	-0.7555	-0.2938	59.32	58.60	54.77	23.8	29.1	0.1976	0.0439	-39.4	-4,367.5%	-4,299.1%	359,069,057	9,321,530
2025-11-26	58.40	46.58	86.75	48.85	43.8	28.1	-1.1909	-0.6820	-0.5088	59.35	58.58	54.70	24.4	33.3	0.2035	0.0461	-51.5	-1,899.0%	-1,750.7%	357,192,376	34,982,637
2025-11-25	57.35	43.59	73.02	42.65	27.5	15.9	-1.2820	-0.5548	-0.7272	59.45	58.58	54.64	25.0	38.1	0.2154	0.0476	-90.5	-8,506.4%	-8,495.9%	353,860,483	36,634,817
2025-11-24	56.95	42.45	66.38	40.29	13.1	8.0	-1.2728	-0.3730	-0.8998	59.67	58.63	54.59	24.8	39.9	0.2131	0.0493	-110.7	45,251.6%	46,910.4%	349,747,527	28,632,058
2025-11-21	55.29	37.58	31.30	30.02	7.1	4.9	-1.2018	-0.1481	-1.0537	59.95	58.68	54.55	24.2	41.0	0.2077	0.0520	-168.0	2,813.2%	2,997.7%	322,209,739	4,079,134
2025-11-20	54.51	35.17	8.79	24.78	3.8	3.1	-0.9246	0.1153	-1.0400	60.44	58.80	54.54	22.5	37.3	0.1875	0.0535	-143.6	3,031.8%	2,183.5%	317,225,666	-6,851,625
2025-11-19	58.30	42.54	42.23	35.93	3.8	2.4	-0.4775	0.3753	-0.8528	61.07	58.94	54.54	20.9	33.7	0.1518	0.0452	-104.2	-4,980.6%	-4,917.0%	321,115,469	-5,132,724
2025-11-18	57.57	40.30	8.92	30.79	1.7	3.7	-0.2863	0.5885	-0.8748	61.36	58.96	54.48	20.2	32.9	0.1399	0.0468	-127.1	17,392.7%	16,842.5%	318,130,605	-5,567,952
2025-11-17	58.75	42.80	16.70	34.64	1.7	5.2	0.0363	0.8072	-0.7709	61.76	59.01	54.43	19.0	30.0	0.1188	0.0476	-101.2	-1,485.4%	-1,661.4%	324,077,291	-2,966,430
2025-11-14	59.99	45.55	30.86	39.03	7.7	8.8	0.3274	0.9999	-0.6726	62.08	59.02	54.35	18.0	27.4	0.1025	0.0469	-96.9	-2,378.1%	-2,319.3%	326,248,193	2,170,110

2025-12-05 Close 62.41

RSI14 / RSI2 / RSI7

57.6 / 93.9 / 67.8

StochRSI K / D

89.7 / 73.7

MACD / Sig / Hist

-0.398 / -0.798 / 0.400

EMA20 / 60 / 120

59 / 59 / 55

ADX14 / ADX7

21.4 / 28.0

BBW

0.1723

ATR14_n

0.0404

CCI20

68.0

VolChg1d

6,393.6%

ValChg1d

6,742.3%

OBV

365,600,584

OBV_Chg3d

7,375,777

2025-12-04 Close 61.11

RSI14 / RSI2 / RSI7

54.7 / 90.6 / 63.5

StochRSI K / D

75.3 / 62.4

MACD / Sig / Hist

-0.771 / -0.898 / 0.128

EMA20 / 60 / 120

59 / 59 / 55

ADX14 / ADX7

22.4 / 26.7

BBW

0.1766

ATR14_n

0.0424

CCI20

30.5

VolChg1d

96,085.3%

ValChg1d

103,346.9%

OBV

360,849,666

OBV_Chg3d

6,893,883

2025-12-03 Close 57.20

RSI14 / RSI2 / RSI7

44.4 / 41.9 / 44.0

StochRSI K / D

56.0 / 56.1

MACD / Sig / Hist

-1.103 / -0.930 / -0.173

EMA20 / 60 / 120

59 / 58 / 55

ADX14 / ADX7

23.7 / 26.2

BBW

0.1962

ATR14_n

0.0424

CCI20

-50.7

VolChg1d

-9,360.1%

ValChg1d

-9,362.6%

OBV

357,951,627

OBV_Chg3d

-1,117,430

2025-12-02 Close 57.42

RSI14 / RSI2 / RSI7

45.0 / 49.2 / 45.1

StochRSI K / D

55.8 / 56.3

MACD / Sig / Hist

-1.112 / -0.887 / -0.225

EMA20 / 60 / 120

59 / 58 / 55

ADX14 / ADX7

23.7 / 26.8

BBW

0.1958

ATR14_n

0.0442

CCI20

-59.8

VolChg1d

-1,651.1%

ValChg1d

-1,522.7%

OBV

358,224,807

OBV_Chg3d

1,032,431

2025-12-01 Close 56.55

RSI14 / RSI2 / RSI7

42.4 / 23.4 / 39.7

StochRSI K / D

56.4 / 52.3

MACD / Sig / Hist

-1.131 / -0.831 / -0.300

EMA20 / 60 / 120

59 / 59 / 55

ADX14 / ADX7

23.7 / 27.6

BBW

0.2017

ATR14_n

0.0459

CCI20

-64.9

VolChg1d

17,246.4%

ValChg1d

16,066.4%

OBV

353,955,783

OBV_Chg3d

95,300

2025-11-28 Close 59.11

RSI14 / RSI2 / RSI7

48.6 / 92.2 / 52.9

StochRSI K / D

56.8 / 42.7

MACD / Sig / Hist

-1.049 / -0.756 / -0.294

EMA20 / 60 / 120

59 / 59 / 55

ADX14 / ADX7

23.8 / 29.1

BBW

0.1976

ATR14_n

0.0439

CCI20

-39.4

VolChg1d

-4,367.5%

ValChg1d

-4,299.1%

OBV

359,069,057

OBV_Chg3d

9,321,530

2025-11-26 Close 58.40

RSI14 / RSI2 / RSI7

46.6 / 86.8 / 48.9

StochRSI K / D

43.8 / 28.1

MACD / Sig / Hist

-1.191 / -0.682 / -0.509

EMA20 / 60 / 120

59 / 59 / 55

ADX14 / ADX7

24.4 / 33.3

BBW

0.2035

ATR14_n

0.0461

CCI20

-51.5

VolChg1d

-1,899.0%

ValChg1d

-1,750.7%

OBV

357,192,376

OBV_Chg3d

34,982,637

2025-11-25 Close 57.35

RSI14 / RSI2 / RSI7

43.6 / 73.0 / 42.7

StochRSI K / D

27.5 / 15.9

MACD / Sig / Hist

-1.282 / -0.555 / -0.727

EMA20 / 60 / 120

59 / 59 / 55

ADX14 / ADX7

25.0 / 38.1

BBW

0.2154

ATR14_n

0.0476

CCI20

-90.5

VolChg1d

-8,506.4%

ValChg1d

-8,495.9%

OBV

353,860,483

OBV_Chg3d

36,634,817

2025-11-24 Close 56.95

RSI14 / RSI2 / RSI7

42.5 / 66.4 / 40.3

StochRSI K / D

13.1 / 8.0

MACD / Sig / Hist

-1.273 / -0.373 / -0.900

EMA20 / 60 / 120

60 / 59 / 55

ADX14 / ADX7

24.8 / 39.9

BBW

0.2131

ATR14_n

0.0493

CCI20

-110.7

VolChg1d

45,251.6%

ValChg1d

46,910.4%

OBV

349,747,527

OBV_Chg3d

28,632,058

2025-11-21 Close 55.29

RSI14 / RSI2 / RSI7

37.6 / 31.3 / 30.0

StochRSI K / D

7.1 / 4.9

MACD / Sig / Hist

-1.202 / -0.148 / -1.054

EMA20 / 60 / 120

60 / 59 / 55

ADX14 / ADX7

24.2 / 41.0

BBW

0.2077

ATR14_n

0.0520

CCI20

-168.0

VolChg1d

2,813.2%

ValChg1d

2,997.7%

OBV

322,209,739

OBV_Chg3d

4,079,134

2025-11-20 Close 54.51

RSI14 / RSI2 / RSI7

35.2 / 8.8 / 24.8

StochRSI K / D

3.8 / 3.1

MACD / Sig / Hist

-0.925 / 0.115 / -1.040

EMA20 / 60 / 120

60 / 59 / 55

ADX14 / ADX7

22.5 / 37.3

BBW

0.1875

ATR14_n

0.0535

CCI20

-143.6

VolChg1d

3,031.8%

ValChg1d

2,183.5%

OBV

317,225,666

OBV_Chg3d

-6,851,625

2025-11-19 Close 58.30

RSI14 / RSI2 / RSI7

42.5 / 42.2 / 35.9

StochRSI K / D

3.8 / 2.4

MACD / Sig / Hist

-0.478 / 0.375 / -0.853

EMA20 / 60 / 120

61 / 59 / 55

ADX14 / ADX7

20.9 / 33.7

BBW

0.1518

ATR14_n

0.0452

CCI20

-104.2

VolChg1d

-4,980.6%

ValChg1d

-4,917.0%

OBV

321,115,469

OBV_Chg3d

-5,132,724

2025-11-18 Close 57.57

RSI14 / RSI2 / RSI7

40.3 / 8.9 / 30.8

StochRSI K / D

1.7 / 3.7

MACD / Sig / Hist

-0.286 / 0.589 / -0.875

EMA20 / 60 / 120

61 / 59 / 54

ADX14 / ADX7

20.2 / 32.9

BBW

0.1399

ATR14_n

0.0468

CCI20

-127.1

VolChg1d

17,392.7%

ValChg1d

16,842.5%

OBV

318,130,605

OBV_Chg3d

-5,567,952

2025-11-17 Close 58.75

RSI14 / RSI2 / RSI7

42.8 / 16.7 / 34.6

StochRSI K / D

1.7 / 5.2

MACD / Sig / Hist

0.036 / 0.807 / -0.771

EMA20 / 60 / 120

62 / 59 / 54

ADX14 / ADX7

19.0 / 30.0

BBW

0.1188

ATR14_n

0.0476

CCI20

-101.2

VolChg1d

-1,485.4%

ValChg1d

-1,661.4%

OBV

324,077,291

OBV_Chg3d

-2,966,430

2025-11-14 Close 59.99

RSI14 / RSI2 / RSI7

45.6 / 30.9 / 39.0

StochRSI K / D

7.7 / 8.8

MACD / Sig / Hist

0.327 / 1.000 / -0.673

EMA20 / 60 / 120

62 / 59 / 54

ADX14 / ADX7

18.0 / 27.4

BBW

0.1025

ATR14_n

0.0469

CCI20

-96.9

VolChg1d

-2,378.1%

ValChg1d

-2,319.3%

OBV

326,248,193

OBV_Chg3d

2,170,110