Flagstar Bank, National Association (FLG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flagstar Bank, National Association

FLG

NYSE

12.9100

As of: 2026-01-23

-0.37 (-2.79%) vs. previous close

Market

NYSE

Latest Volume

3,075,895

Symbol

FLG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 29.5, RSI7 49.6) Strong trend (ADX 30.9) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 29.5 / 49.6

RSI 52.4 · Neutral (RSI2 29.5, RSI7 49.6)

StochRSI (K/D)

81.4 / 73.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.12 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 29.0

Strong trend (ADX 30.9)

BBW

0.62%

Low volatility (~0.6%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

58.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.9100	52.41	29.48	49.62	81.4	73.5	0.1292	0.1234	0.0058	12.86	12.48	12.19	30.9	29.0	0.0796	0.0293	58.9	40,132.3%	38,735.5%	-42,796,871	1,067,325
2026-01-22	13.2800	60.72	81.73	65.42	74.7	65.8	0.1414	0.1219	0.0195	12.85	12.47	12.18	31.8	32.2	0.0796	0.0281	164.3	-8,261.7%	-8,258.4%	-39,720,976	3,638,982
2026-01-21	13.2550	60.33	80.56	64.77	64.3	64.0	0.1173	0.1170	0.0003	12.81	12.44	12.16	31.3	29.8	0.0762	0.0284	89.0	60,000.0%	63,376.8%	-40,334,532	-2,505,533
2026-01-20	12.6450	48.62	12.82	41.95	58.5	64.6	0.0874	0.1169	-0.0295	12.76	12.41	12.14	31.4	29.2	0.0806	0.0280	-31.1	-9,088.3%	-9,106.4%	-43,864,196	-5,792,235
2026-01-16	12.9000	54.91	47.21	54.63	69.1	64.2	0.1101	0.1243	-0.0142	12.77	12.41	12.13	32.6	33.7	0.0919	0.0277	11.9	217,647.1%	216,244.0%	-43,359,958	-4,981,223
2026-01-15	12.9800	57.06	81.51	59.46	66.3	59.8	0.1115	0.1279	-0.0164	12.76	12.39	12.12	32.7	34.1	0.0948	0.0285	24.1	-2,080.1%	-2,006.2%	-37,828,999	831,376
2026-01-14	12.8600	54.58	59.36	54.26	57.0	57.0	0.1035	0.1319	-0.0285	12.74	12.37	12.10	32.9	34.5	0.0945	0.0291	9.1	892.4%	943.5%	-38,071,961	375,096
2026-01-13	12.8000	53.33	41.99	51.60	56.1	54.5	0.1040	0.1391	-0.0351	12.73	12.35	12.09	33.1	35.0	0.0958	0.0286	-7.8	3,202.8%	3,233.8%	-38,378,735	-5,651,373
2026-01-12	12.7700	52.73	35.04	50.36	58.0	45.5	0.1092	0.1478	-0.0386	12.72	12.34	12.08	33.8	37.5	0.0957	0.0290	-1.2	-9,627.1%	-9,634.8%	-38,660,375	-5,402,162
2026-01-09	13.0400	59.12	75.96	62.74	49.5	28.9	0.1173	0.1575	-0.0402	12.71	12.32	12.07	34.2	39.3	0.0963	0.0286	41.8	97,745.8%	97,048.0%	-38,447,057	-4,892,996
2026-01-08	13.1250	61.29	93.06	67.19	29.1	12.4	0.0985	0.1675	-0.0690	12.68	12.30	12.05	33.6	37.1	0.0962	0.0273	13.7	7,943.4%	8,765.5%	-32,727,362	465,472
2026-01-07	12.5500	49.68	70.90	44.22	8.0	2.7	0.0644	0.1848	-0.1204	12.63	12.27	12.03	33.2	35.6	0.0954	0.0249	-45.8	-1,809.9%	-1,640.1%	-33,258,213	-516,344
2026-01-06	12.2950	42.58	0.11	24.00	0.0	0.0	0.0785	0.2149	-0.1364	12.64	12.26	12.02	35.3	38.1	0.0927	0.0249	-55.7	-1,989.9%	-2,060.9%	-33,554,061	-1,001,353
2026-01-05	12.4050	45.13	0.23	27.71	0.0	0.0	0.1213	0.2490	-0.1277	12.68	12.26	12.02	37.8	39.7	0.0840	0.0244	-55.2	13,840.3%	13,555.4%	-33,192,834	-2,359,590
2026-01-02	12.5550	48.83	0.91	33.84	0.0	0.0	0.1629	0.2809	-0.1180	12.70	12.26	12.01	40.5	38.8	0.0777	0.0238	-37.0	-8,899.9%	-8,902.9%	-32,741,869	-2,043,639

2026-01-23 Close 12.9100

RSI14 / RSI2 / RSI7

52.4 / 29.5 / 49.6

StochRSI K / D

81.4 / 73.5

MACD / Sig / Hist

0.129 / 0.123 / 0.006

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

30.9 / 29.0

BBW

0.0796

ATR14_n

0.0293

CCI20

58.9

VolChg1d

40,132.3%

ValChg1d

38,735.5%

OBV

-42,796,871

OBV_Chg3d

1,067,325

2026-01-22 Close 13.2800

RSI14 / RSI2 / RSI7

60.7 / 81.7 / 65.4

StochRSI K / D

74.7 / 65.8

MACD / Sig / Hist

0.141 / 0.122 / 0.020

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

31.8 / 32.2

BBW

0.0796

ATR14_n

0.0281

CCI20

164.3

VolChg1d

-8,261.7%

ValChg1d

-8,258.4%

OBV

-39,720,976

OBV_Chg3d

3,638,982

2026-01-21 Close 13.2550

RSI14 / RSI2 / RSI7

60.3 / 80.6 / 64.8

StochRSI K / D

64.3 / 64.0

MACD / Sig / Hist

0.117 / 0.117 / 0.000

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

31.3 / 29.8

BBW

0.0762

ATR14_n

0.0284

CCI20

89.0

VolChg1d

60,000.0%

ValChg1d

63,376.8%

OBV

-40,334,532

OBV_Chg3d

-2,505,533

2026-01-20 Close 12.6450

RSI14 / RSI2 / RSI7

48.6 / 12.8 / 42.0

StochRSI K / D

58.5 / 64.6

MACD / Sig / Hist

0.087 / 0.117 / -0.030

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

31.4 / 29.2

BBW

0.0806

ATR14_n

0.0280

CCI20

-31.1

VolChg1d

-9,088.3%

ValChg1d

-9,106.4%

OBV

-43,864,196

OBV_Chg3d

-5,792,235

2026-01-16 Close 12.9000

RSI14 / RSI2 / RSI7

54.9 / 47.2 / 54.6

StochRSI K / D

69.1 / 64.2

MACD / Sig / Hist

0.110 / 0.124 / -0.014

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

32.6 / 33.7

BBW

0.0919

ATR14_n

0.0277

CCI20

11.9

VolChg1d

217,647.1%

ValChg1d

216,244.0%

OBV

-43,359,958

OBV_Chg3d

-4,981,223

2026-01-15 Close 12.9800

RSI14 / RSI2 / RSI7

57.1 / 81.5 / 59.5

StochRSI K / D

66.3 / 59.8

MACD / Sig / Hist

0.112 / 0.128 / -0.016

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

32.7 / 34.1

BBW

0.0948

ATR14_n

0.0285

CCI20

24.1

VolChg1d

-2,080.1%

ValChg1d

-2,006.2%

OBV

-37,828,999

OBV_Chg3d

831,376

2026-01-14 Close 12.8600

RSI14 / RSI2 / RSI7

54.6 / 59.4 / 54.3

StochRSI K / D

57.0 / 57.0

MACD / Sig / Hist

0.104 / 0.132 / -0.029

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

32.9 / 34.5

BBW

0.0945

ATR14_n

0.0291

CCI20

9.1

VolChg1d

892.4%

ValChg1d

943.5%

OBV

-38,071,961

OBV_Chg3d

375,096

2026-01-13 Close 12.8000

RSI14 / RSI2 / RSI7

53.3 / 42.0 / 51.6

StochRSI K / D

56.1 / 54.5

MACD / Sig / Hist

0.104 / 0.139 / -0.035

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.1 / 35.0

BBW

0.0958

ATR14_n

0.0286

CCI20

-7.8

VolChg1d

3,202.8%

ValChg1d

3,233.8%

OBV

-38,378,735

OBV_Chg3d

-5,651,373

2026-01-12 Close 12.7700

RSI14 / RSI2 / RSI7

52.7 / 35.0 / 50.4

StochRSI K / D

58.0 / 45.5

MACD / Sig / Hist

0.109 / 0.148 / -0.039

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.8 / 37.5

BBW

0.0957

ATR14_n

0.0290

CCI20

-1.2

VolChg1d

-9,627.1%

ValChg1d

-9,634.8%

OBV

-38,660,375

OBV_Chg3d

-5,402,162

2026-01-09 Close 13.0400

RSI14 / RSI2 / RSI7

59.1 / 76.0 / 62.7

StochRSI K / D

49.5 / 28.9

MACD / Sig / Hist

0.117 / 0.158 / -0.040

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

34.2 / 39.3

BBW

0.0963

ATR14_n

0.0286

CCI20

41.8

VolChg1d

97,745.8%

ValChg1d

97,048.0%

OBV

-38,447,057

OBV_Chg3d

-4,892,996

2026-01-08 Close 13.1250

RSI14 / RSI2 / RSI7

61.3 / 93.1 / 67.2

StochRSI K / D

29.1 / 12.4

MACD / Sig / Hist

0.099 / 0.168 / -0.069

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.6 / 37.1

BBW

0.0962

ATR14_n

0.0273

CCI20

13.7

VolChg1d

7,943.4%

ValChg1d

8,765.5%

OBV

-32,727,362

OBV_Chg3d

465,472

2026-01-07 Close 12.5500

RSI14 / RSI2 / RSI7

49.7 / 70.9 / 44.2

StochRSI K / D

8.0 / 2.7

MACD / Sig / Hist

0.064 / 0.185 / -0.120

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.2 / 35.6

BBW

0.0954

ATR14_n

0.0249

CCI20

-45.8

VolChg1d

-1,809.9%

ValChg1d

-1,640.1%

OBV

-33,258,213

OBV_Chg3d

-516,344

2026-01-06 Close 12.2950

RSI14 / RSI2 / RSI7

42.6 / 0.1 / 24.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.079 / 0.215 / -0.136

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

35.3 / 38.1

BBW

0.0927

ATR14_n

0.0249

CCI20

-55.7

VolChg1d

-1,989.9%

ValChg1d

-2,060.9%

OBV

-33,554,061

OBV_Chg3d

-1,001,353

2026-01-05 Close 12.4050

RSI14 / RSI2 / RSI7

45.1 / 0.2 / 27.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.121 / 0.249 / -0.128

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

37.8 / 39.7

BBW

0.0840

ATR14_n

0.0244

CCI20

-55.2

VolChg1d

13,840.3%

ValChg1d

13,555.4%

OBV

-33,192,834

OBV_Chg3d

-2,359,590

2026-01-02 Close 12.5550

RSI14 / RSI2 / RSI7

48.8 / 0.9 / 33.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.163 / 0.281 / -0.118

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

40.5 / 38.8

BBW

0.0777

ATR14_n

0.0238

CCI20

-37.0

VolChg1d

-8,899.9%

ValChg1d

-8,902.9%

OBV

-32,741,869

OBV_Chg3d

-2,043,639