Flagstar Bank, National Association (FLG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flagstar Bank, National Association

FLG

NYSE

12.70

As of: 2025-12-05

-0.01 (-0.08%) vs. previous close

Market

NYSE

Latest Volume

3,598,759

Symbol

FLG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.7 · Overbought (RSI2 91.7, RSI7 87.6) Strong trend (ADX 28.9) Low volatility (~2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.7 / 91.7 / 87.6

RSI 72.7 · Overbought (RSI2 91.7, RSI7 87.6)

StochRSI (K/D)

99.7 / 99.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.16 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 62.6

Strong trend (ADX 28.9)

BBW

1.97%

Low volatility (~2%)

ATR14_n

2.66%

Average daily range (as % of price)

CCI20

124.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.70	72.73	91.74	87.60	99.7	99.9	0.3397	0.1630	0.1767	11.89	11.71	11.68	28.9	62.6	0.2499	0.0266	124.0	-7.9%	-15.7%	103,504,685	189,992
2025-12-04	12.71	73.07	99.95	88.54	100.0	100.0	0.3099	0.1188	0.1911	11.81	11.68	11.66	26.9	59.1	0.2401	0.0272	139.7	182,440.3%	183,889.5%	107,103,444	8,789,348
2025-12-03	12.62	71.92	99.92	87.44	100.0	100.0	0.2664	0.0710	0.1954	11.71	11.64	11.65	24.8	55.1	0.2230	0.0281	139.8	-9,625.7%	-9,621.4%	103,501,847	11,480,206
2025-12-02	12.47	70.10	99.81	85.62	100.0	100.0	0.2167	0.0222	0.1945	11.62	11.61	11.63	23.0	51.2	0.2036	0.0295	150.6	-2,053.0%	-2,014.6%	103,314,693	13,404,242
2025-12-01	12.41	69.33	99.73	84.84	100.0	100.0	0.1648	-0.0264	0.1913	11.53	11.58	11.62	21.0	46.5	0.1822	0.0300	148.8	19,805.3%	20,219.2%	98,314,096	12,806,283
2025-11-28	12.24	67.12	99.44	82.55	100.0	100.0	0.1023	-0.0743	0.1766	11.43	11.55	11.60	19.2	41.7	0.1582	0.0303	145.8	-5,204.7%	-5,177.1%	92,021,641	16,065,671
2025-11-26	12.17	66.19	99.28	81.56	100.0	96.5	0.0384	-0.1184	0.1568	11.35	11.53	11.59	17.7	37.1	0.1350	0.0316	156.2	-5,390.8%	-5,375.6%	89,910,451	17,530,991
2025-11-25	12.13	65.68	99.22	81.04	100.0	89.4	-0.0366	-0.1576	0.1210	11.26	11.51	11.58	16.1	31.7	0.1120	0.0324	134.3	16,707.2%	18,492.3%	85,507,813	20,388,977
2025-11-24	11.37	53.04	94.76	64.71	89.4	75.1	-0.1278	-0.1878	0.0600	11.17	11.49	11.57	14.7	25.9	0.0922	0.0319	44.9	-5,074.1%	-5,065.4%	75,955,970	10,837,134
2025-11-21	11.35	52.62	94.33	64.01	78.7	56.9	-0.1649	-0.2029	0.0379	11.15	11.49	11.58	15.1	24.5	0.1083	0.0328	15.7	5,782.8%	6,389.3%	72,379,460	10,119,615
2025-11-20	10.93	42.43	60.83	44.08	57.4	42.1	-0.2079	-0.2123	0.0045	11.13	11.50	11.58	15.6	22.9	0.1312	0.0326	-32.4	6,090.8%	6,090.8%	65,118,836	7,313,485
2025-11-19	10.93	42.43	60.83	44.08	34.7	34.6	-0.2169	-0.2135	-0.0034	11.15	11.52	11.59	16.7	23.6	0.1324	0.0321	-64.7	-3,581.8%	-3,522.5%	65,118,836	2,089,748
2025-11-18	10.83	39.77	39.56	38.08	34.3	37.5	-0.2253	-0.2126	-0.0127	11.17	11.54	11.60	16.4	22.5	0.1318	0.0337	-88.6	-1,472.6%	-1,385.1%	62,259,845	3,158,586
2025-11-17	10.72	36.78	13.83	31.10	35.0	33.8	-0.2225	-0.2094	-0.0131	11.21	11.56	11.62	16.0	21.2	0.1288	0.0338	-93.0	3,299.3%	2,775.0%	57,805,351	3,667,214
2025-11-14	11.16	45.08	93.08	50.65	43.3	26.9	-0.2045	-0.2062	0.0017	11.26	11.59	11.63	15.6	19.8	0.1216	0.0309	-58.3	-2,086.0%	-2,021.6%	63,029,088	12,766,641

2025-12-05 Close 12.70

RSI14 / RSI2 / RSI7

72.7 / 91.7 / 87.6

StochRSI K / D

99.7 / 99.9

MACD / Sig / Hist

0.340 / 0.163 / 0.177

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

28.9 / 62.6

BBW

0.2499

ATR14_n

0.0266

CCI20

124.0

VolChg1d

-7.9%

ValChg1d

-15.7%

OBV

103,504,685

OBV_Chg3d

189,992

2025-12-04 Close 12.71

RSI14 / RSI2 / RSI7

73.1 / 100.0 / 88.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.310 / 0.119 / 0.191

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.9 / 59.1

BBW

0.2401

ATR14_n

0.0272

CCI20

139.7

VolChg1d

182,440.3%

ValChg1d

183,889.5%

OBV

107,103,444

OBV_Chg3d

8,789,348

2025-12-03 Close 12.62

RSI14 / RSI2 / RSI7

71.9 / 99.9 / 87.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.266 / 0.071 / 0.195

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.8 / 55.1

BBW

0.2230

ATR14_n

0.0281

CCI20

139.8

VolChg1d

-9,625.7%

ValChg1d

-9,621.4%

OBV

103,501,847

OBV_Chg3d

11,480,206

2025-12-02 Close 12.47

RSI14 / RSI2 / RSI7

70.1 / 99.8 / 85.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.217 / 0.022 / 0.195

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.0 / 51.2

BBW

0.2036

ATR14_n

0.0295

CCI20

150.6

VolChg1d

-2,053.0%

ValChg1d

-2,014.6%

OBV

103,314,693

OBV_Chg3d

13,404,242

2025-12-01 Close 12.41

RSI14 / RSI2 / RSI7

69.3 / 99.7 / 84.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.165 / -0.026 / 0.191

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.0 / 46.5

BBW

0.1822

ATR14_n

0.0300

CCI20

148.8

VolChg1d

19,805.3%

ValChg1d

20,219.2%

OBV

98,314,096

OBV_Chg3d

12,806,283

2025-11-28 Close 12.24

RSI14 / RSI2 / RSI7

67.1 / 99.4 / 82.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.102 / -0.074 / 0.177

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

19.2 / 41.7

BBW

0.1582

ATR14_n

0.0303

CCI20

145.8

VolChg1d

-5,204.7%

ValChg1d

-5,177.1%

OBV

92,021,641

OBV_Chg3d

16,065,671

2025-11-26 Close 12.17

RSI14 / RSI2 / RSI7

66.2 / 99.3 / 81.6

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.038 / -0.118 / 0.157

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

17.7 / 37.1

BBW

0.1350

ATR14_n

0.0316

CCI20

156.2

VolChg1d

-5,390.8%

ValChg1d

-5,375.6%

OBV

89,910,451

OBV_Chg3d

17,530,991

2025-11-25 Close 12.13

RSI14 / RSI2 / RSI7

65.7 / 99.2 / 81.0

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

-0.037 / -0.158 / 0.121

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

16.1 / 31.7

BBW

0.1120

ATR14_n

0.0324

CCI20

134.3

VolChg1d

16,707.2%

ValChg1d

18,492.3%

OBV

85,507,813

OBV_Chg3d

20,388,977

2025-11-24 Close 11.37

RSI14 / RSI2 / RSI7

53.0 / 94.8 / 64.7

StochRSI K / D

89.4 / 75.1

MACD / Sig / Hist

-0.128 / -0.188 / 0.060

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

14.7 / 25.9

BBW

0.0922

ATR14_n

0.0319

CCI20

44.9

VolChg1d

-5,074.1%

ValChg1d

-5,065.4%

OBV

75,955,970

OBV_Chg3d

10,837,134

2025-11-21 Close 11.35

RSI14 / RSI2 / RSI7

52.6 / 94.3 / 64.0

StochRSI K / D

78.7 / 56.9

MACD / Sig / Hist

-0.165 / -0.203 / 0.038

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

15.1 / 24.5

BBW

0.1083

ATR14_n

0.0328

CCI20

15.7

VolChg1d

5,782.8%

ValChg1d

6,389.3%

OBV

72,379,460

OBV_Chg3d

10,119,615

2025-11-20 Close 10.93

RSI14 / RSI2 / RSI7

42.4 / 60.8 / 44.1

StochRSI K / D

57.4 / 42.1

MACD / Sig / Hist

-0.208 / -0.212 / 0.005

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

15.6 / 22.9

BBW

0.1312

ATR14_n

0.0326

CCI20

-32.4

VolChg1d

6,090.8%

ValChg1d

6,090.8%

OBV

65,118,836

OBV_Chg3d

7,313,485

2025-11-19 Close 10.93

RSI14 / RSI2 / RSI7

42.4 / 60.8 / 44.1

StochRSI K / D

34.7 / 34.6

MACD / Sig / Hist

-0.217 / -0.214 / -0.003

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

16.7 / 23.6

BBW

0.1324

ATR14_n

0.0321

CCI20

-64.7

VolChg1d

-3,581.8%

ValChg1d

-3,522.5%

OBV

65,118,836

OBV_Chg3d

2,089,748

2025-11-18 Close 10.83

RSI14 / RSI2 / RSI7

39.8 / 39.6 / 38.1

StochRSI K / D

34.3 / 37.5

MACD / Sig / Hist

-0.225 / -0.213 / -0.013

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

16.4 / 22.5

BBW

0.1318

ATR14_n

0.0337

CCI20

-88.6

VolChg1d

-1,472.6%

ValChg1d

-1,385.1%

OBV

62,259,845

OBV_Chg3d

3,158,586

2025-11-17 Close 10.72

RSI14 / RSI2 / RSI7

36.8 / 13.8 / 31.1

StochRSI K / D

35.0 / 33.8

MACD / Sig / Hist

-0.223 / -0.209 / -0.013

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

16.0 / 21.2

BBW

0.1288

ATR14_n

0.0338

CCI20

-93.0

VolChg1d

3,299.3%

ValChg1d

2,775.0%

OBV

57,805,351

OBV_Chg3d

3,667,214

2025-11-14 Close 11.16

RSI14 / RSI2 / RSI7

45.1 / 93.1 / 50.7

StochRSI K / D

43.3 / 26.9

MACD / Sig / Hist

-0.205 / -0.206 / 0.002

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

15.6 / 19.8

BBW

0.1216

ATR14_n

0.0309

CCI20

-58.3

VolChg1d

-2,086.0%

ValChg1d

-2,021.6%

OBV

63,029,088

OBV_Chg3d

12,766,641