Franklin FTSE India ETF (FLIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin FTSE India ETF

FLIN

OTHER

38.65

As of: 2025-12-05

+0.11 (+0.29%) vs. previous close

Market

OTHER

Latest Volume

144,401

Symbol

FLIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 63.9, RSI7 44.5) Weak / range-bound trend (ADX 11.2) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 63.9 / 44.5

RSI 47.2 · Neutral (RSI2 63.9, RSI7 44.5)

StochRSI (K/D)

21.5 / 13.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.05 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 39 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 16.2

Weak / range-bound trend (ADX 11.2)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.78%

Average daily range (as % of price)

CCI20

-67.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.1%

Up days

38.6%

Down days

Pattern count: 44 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.65	47.21	63.94	44.51	21.5	13.0	-0.0287	0.0457	-0.0743	38.81	38.65	38.47	11.2	16.2	0.0274	0.0078	-67.6	-6,268.5%	-6,257.9%	27,195,359	509,374
2025-12-04	38.54	45.06	47.21	39.68	8.6	17.6	-0.0188	0.0642	-0.0830	38.82	38.65	38.47	11.9	18.3	0.0293	0.0080	-100.1	165,836.5%	166,797.1%	27,050,958	53,209
2025-12-03	38.33	40.80	5.46	29.69	8.9	34.0	0.0054	0.0850	-0.0796	38.85	38.65	38.47	12.4	19.1	0.0283	0.0082	-172.7	-9,294.1%	-9,298.8%	26,663,977	-477,588
2025-12-02	38.59	44.80	10.70	36.02	35.4	52.0	0.0574	0.1049	-0.0475	38.91	38.66	38.47	12.1	16.4	0.0260	0.0082	-103.0	11,678.0%	11,488.7%	26,685,985	343,331
2025-12-01	38.93	50.87	28.88	47.37	57.7	55.8	0.0966	0.1168	-0.0202	38.94	38.67	38.47	12.4	15.0	0.0250	0.0079	13.8	-8,199.9%	-8,212.3%	26,997,749	1,102,665
2025-11-28	39.20	56.52	88.75	60.30	62.9	47.1	0.1105	0.1218	-0.0113	38.94	38.66	38.46	13.0	17.2	0.0253	0.0079	100.9	7,850.0%	7,891.0%	27,141,565	2,624,329
2025-11-26	39.11	54.97	82.80	56.94	47.0	41.2	0.0993	0.1247	-0.0254	38.92	38.64	38.45	13.2	17.6	0.0244	0.0081	74.3	-6,751.7%	-6,733.3%	26,342,654	1,961,864
2025-11-25	38.89	51.01	51.51	47.67	31.3	46.9	0.0926	0.1310	-0.0384	38.90	38.62	38.44	13.6	19.4	0.0252	0.0082	-24.2	90,981.2%	91,163.3%	25,895,084	1,267,711
2025-11-24	38.82	49.71	31.76	44.40	45.1	64.6	0.1051	0.1406	-0.0355	38.90	38.61	38.43	14.5	20.1	0.0261	0.0083	-38.6	-4,466.5%	-4,453.7%	24,517,236	-312,327
2025-11-21	38.73	48.05	7.53	40.30	64.4	76.1	0.1268	0.1495	-0.0227	38.91	38.61	38.42	15.2	20.0	0.0274	0.0086	-58.3	2,195.6%	2,058.6%	24,380,790	-295,294
2025-11-20	39.17	56.48	56.91	58.35	84.3	78.2	0.1617	0.1551	0.0065	38.93	38.60	38.42	15.9	19.3	0.0271	0.0079	57.4	3,173.8%	3,160.4%	24,627,373	-245,601
2025-11-19	39.21	57.33	81.05	60.46	79.6	68.6	0.1591	0.1535	0.0056	38.90	38.58	38.41	16.0	19.7	0.0279	0.0079	55.4	-2,204.8%	-2,186.9%	24,829,563	42,524
2025-11-18	39.12	55.95	63.75	57.50	70.7	59.0	0.1494	0.1521	-0.0027	38.87	38.56	38.39	15.8	18.9	0.0322	0.0079	13.1	12,911.5%	12,894.0%	24,676,084	-11,392
2025-11-17	39.15	56.52	75.19	58.76	55.7	52.9	0.1440	0.1528	-0.0088	38.84	38.54	38.38	16.1	20.5	0.0322	0.0080	25.0	-1,368.8%	-1,353.3%	24,872,974	49,731
2025-11-14	39.08	55.54	68.62	56.87	50.7	50.4	0.1320	0.1550	-0.0230	38.81	38.52	38.37	16.0	19.9	0.0327	0.0083	5.3	-2,666.6%	-2,613.7%	24,787,039	-121,793

2025-12-05 Close 38.65

RSI14 / RSI2 / RSI7

47.2 / 63.9 / 44.5

StochRSI K / D

21.5 / 13.0

MACD / Sig / Hist

-0.029 / 0.046 / -0.074

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

11.2 / 16.2

BBW

0.0274

ATR14_n

0.0078

CCI20

-67.6

VolChg1d

-6,268.5%

ValChg1d

-6,257.9%

OBV

27,195,359

OBV_Chg3d

509,374

2025-12-04 Close 38.54

RSI14 / RSI2 / RSI7

45.1 / 47.2 / 39.7

StochRSI K / D

8.6 / 17.6

MACD / Sig / Hist

-0.019 / 0.064 / -0.083

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

11.9 / 18.3

BBW

0.0293

ATR14_n

0.0080

CCI20

-100.1

VolChg1d

165,836.5%

ValChg1d

166,797.1%

OBV

27,050,958

OBV_Chg3d

53,209

2025-12-03 Close 38.33

RSI14 / RSI2 / RSI7

40.8 / 5.5 / 29.7

StochRSI K / D

8.9 / 34.0

MACD / Sig / Hist

0.005 / 0.085 / -0.080

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.4 / 19.1

BBW

0.0283

ATR14_n

0.0082

CCI20

-172.7

VolChg1d

-9,294.1%

ValChg1d

-9,298.8%

OBV

26,663,977

OBV_Chg3d

-477,588

2025-12-02 Close 38.59

RSI14 / RSI2 / RSI7

44.8 / 10.7 / 36.0

StochRSI K / D

35.4 / 52.0

MACD / Sig / Hist

0.057 / 0.105 / -0.048

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.1 / 16.4

BBW

0.0260

ATR14_n

0.0082

CCI20

-103.0

VolChg1d

11,678.0%

ValChg1d

11,488.7%

OBV

26,685,985

OBV_Chg3d

343,331

2025-12-01 Close 38.93

RSI14 / RSI2 / RSI7

50.9 / 28.9 / 47.4

StochRSI K / D

57.7 / 55.8

MACD / Sig / Hist

0.097 / 0.117 / -0.020

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.4 / 15.0

BBW

0.0250

ATR14_n

0.0079

CCI20

13.8

VolChg1d

-8,199.9%

ValChg1d

-8,212.3%

OBV

26,997,749

OBV_Chg3d

1,102,665

2025-11-28 Close 39.20

RSI14 / RSI2 / RSI7

56.5 / 88.8 / 60.3

StochRSI K / D

62.9 / 47.1

MACD / Sig / Hist

0.111 / 0.122 / -0.011

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

13.0 / 17.2

BBW

0.0253

ATR14_n

0.0079

CCI20

100.9

VolChg1d

7,850.0%

ValChg1d

7,891.0%

OBV

27,141,565

OBV_Chg3d

2,624,329

2025-11-26 Close 39.11

RSI14 / RSI2 / RSI7

55.0 / 82.8 / 56.9

StochRSI K / D

47.0 / 41.2

MACD / Sig / Hist

0.099 / 0.125 / -0.025

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

13.2 / 17.6

BBW

0.0244

ATR14_n

0.0081

CCI20

74.3

VolChg1d

-6,751.7%

ValChg1d

-6,733.3%

OBV

26,342,654

OBV_Chg3d

1,961,864

2025-11-25 Close 38.89

RSI14 / RSI2 / RSI7

51.0 / 51.5 / 47.7

StochRSI K / D

31.3 / 46.9

MACD / Sig / Hist

0.093 / 0.131 / -0.038

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

13.6 / 19.4

BBW

0.0252

ATR14_n

0.0082

CCI20

-24.2

VolChg1d

90,981.2%

ValChg1d

91,163.3%

OBV

25,895,084

OBV_Chg3d

1,267,711

2025-11-24 Close 38.82

RSI14 / RSI2 / RSI7

49.7 / 31.8 / 44.4

StochRSI K / D

45.1 / 64.6

MACD / Sig / Hist

0.105 / 0.141 / -0.036

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

14.5 / 20.1

BBW

0.0261

ATR14_n

0.0083

CCI20

-38.6

VolChg1d

-4,466.5%

ValChg1d

-4,453.7%

OBV

24,517,236

OBV_Chg3d

-312,327

2025-11-21 Close 38.73

RSI14 / RSI2 / RSI7

48.1 / 7.5 / 40.3

StochRSI K / D

64.4 / 76.1

MACD / Sig / Hist

0.127 / 0.150 / -0.023

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

15.2 / 20.0

BBW

0.0274

ATR14_n

0.0086

CCI20

-58.3

VolChg1d

2,195.6%

ValChg1d

2,058.6%

OBV

24,380,790

OBV_Chg3d

-295,294

2025-11-20 Close 39.17

RSI14 / RSI2 / RSI7

56.5 / 56.9 / 58.4

StochRSI K / D

84.3 / 78.2

MACD / Sig / Hist

0.162 / 0.155 / 0.007

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

15.9 / 19.3

BBW

0.0271

ATR14_n

0.0079

CCI20

57.4

VolChg1d

3,173.8%

ValChg1d

3,160.4%

OBV

24,627,373

OBV_Chg3d

-245,601

2025-11-19 Close 39.21

RSI14 / RSI2 / RSI7

57.3 / 81.1 / 60.5

StochRSI K / D

79.6 / 68.6

MACD / Sig / Hist

0.159 / 0.154 / 0.006

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.0 / 19.7

BBW

0.0279

ATR14_n

0.0079

CCI20

55.4

VolChg1d

-2,204.8%

ValChg1d

-2,186.9%

OBV

24,829,563

OBV_Chg3d

42,524

2025-11-18 Close 39.12

RSI14 / RSI2 / RSI7

56.0 / 63.8 / 57.5

StochRSI K / D

70.7 / 59.0

MACD / Sig / Hist

0.149 / 0.152 / -0.003

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

15.8 / 18.9

BBW

0.0322

ATR14_n

0.0079

CCI20

13.1

VolChg1d

12,911.5%

ValChg1d

12,894.0%

OBV

24,676,084

OBV_Chg3d

-11,392

2025-11-17 Close 39.15

RSI14 / RSI2 / RSI7

56.5 / 75.2 / 58.8

StochRSI K / D

55.7 / 52.9

MACD / Sig / Hist

0.144 / 0.153 / -0.009

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.1 / 20.5

BBW

0.0322

ATR14_n

0.0080

CCI20

25.0

VolChg1d

-1,368.8%

ValChg1d

-1,353.3%

OBV

24,872,974

OBV_Chg3d

49,731

2025-11-14 Close 39.08

RSI14 / RSI2 / RSI7

55.5 / 68.6 / 56.9

StochRSI K / D

50.7 / 50.4

MACD / Sig / Hist

0.132 / 0.155 / -0.023

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.0 / 19.9

BBW

0.0327

ATR14_n

0.0083

CCI20

5.3

VolChg1d

-2,666.6%

ValChg1d

-2,613.7%

OBV

24,787,039

OBV_Chg3d

-121,793