Franklin Municipal Green Bond ETF (FLMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin Municipal Green Bond ETF

FLMB

OTHER

23.76

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

3,554

Symbol

FLMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.1 · Neutral (RSI2 9.5, RSI7 28.5) Weak / range-bound trend (ADX 25.8) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.1 / 9.5 / 28.5

RSI 40.1 · Neutral (RSI2 9.5, RSI7 28.5)

StochRSI (K/D)

1.2 / 12.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 33.0

Weak / range-bound trend (ADX 25.8)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-152.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

33.3%

Down days

Pattern count: 30 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.76	40.06	9.50	28.45	1.2	12.3	-0.0042	0.0156	-0.0197	23.84	23.71	23.54	25.8	33.0	0.0073	0.0028	-152.9	-7,455.1%	-7,455.1%	-1,435,122	-9,659
2025-12-04	23.76	40.06	9.50	28.45	1.2	34.1	0.0027	0.0205	-0.0178	23.85	23.71	23.53	25.3	27.9	0.0066	0.0028	-143.6	22,431.5%	22,377.0%	-1,435,122	-10,584
2025-12-02	23.80	44.19	18.63	34.39	34.5	65.3	0.0115	0.0250	-0.0134	23.86	23.71	23.53	25.1	22.8	0.0056	0.0028	-125.6	36,551.4%	36,561.1%	-1,421,157	6,114
2025-12-01	23.80	43.51	13.43	32.89	66.7	80.5	0.0185	0.0283	-0.0099	23.86	23.70	23.53	25.2	17.4	0.0053	0.0029	-105.8	-6,615.4%	-6,634.5%	-1,425,463	5,511
2025-11-28	23.93	62.39	95.04	69.56	94.7	83.9	0.0276	0.0308	-0.0032	23.87	23.70	23.52	25.7	12.3	0.0056	0.0026	114.4	-2,619.5%	-2,610.4%	-1,424,538	7,149
2025-11-26	23.90	58.74	85.14	61.48	80.0	75.8	0.0251	0.0316	-0.0065	23.87	23.69	23.52	26.5	13.0	0.0054	0.0027	67.9	41,935.5%	41,968.1%	-1,427,271	-1,916
2025-11-25	23.89	56.77	69.83	56.45	77.0	69.1	0.0246	0.0332	-0.0087	23.86	23.68	23.51	27.6	15.1	0.0060	0.0027	51.5	-8,874.0%	-8,873.3%	-1,430,974	-1,712
2025-11-24	23.87	54.75	37.81	50.95	70.4	57.5	0.0251	0.0354	-0.0103	23.86	23.68	23.50	28.3	15.6	0.0071	0.0027	-1.2	6,206.8%	6,196.6%	-1,431,687	-2,425
2025-11-21	23.89	57.25	81.20	57.18	60.0	42.0	0.0269	0.0380	-0.0111	23.86	23.67	23.50	29.5	17.9	0.0078	0.0026	2.6	-8,595.7%	-8,594.8%	-1,425,355	1,465
2025-11-20	23.87	55.36	55.88	52.17	42.0	27.3	0.0273	0.0407	-0.0135	23.86	23.66	23.49	30.3	18.8	0.0088	0.0027	-12.6	103,927.1%	103,927.1%	-1,429,262	-1,802
2025-11-19	23.87	55.36	55.88	52.17	24.0	15.7	0.0289	0.0441	-0.0152	23.85	23.66	23.48	31.2	19.8	0.0090	0.0026	-0.8	28,156.3%	28,132.3%	-1,429,262	-830
2025-11-18	23.89	57.53	83.97	57.04	15.8	11.6	0.0305	0.0479	-0.0174	23.85	23.65	23.48	31.1	15.8	0.0095	0.0026	-4.2	-3,415.6%	-3,404.6%	-1,426,820	-1,286
2025-11-17	23.85	52.95	51.38	45.39	7.3	12.7	0.0307	0.0522	-0.0216	23.85	23.64	23.47	31.3	12.4	0.0097	0.0027	-34.6	-6,646.0%	-6,643.5%	-1,427,460	-4,199
2025-11-14	23.83	50.81	12.87	39.24	11.8	16.8	0.0345	0.0576	-0.0231	23.85	23.63	23.46	32.5	14.3	0.0096	0.0028	-35.6	2,749.7%	2,737.7%	-1,428,432	-3,819
2025-11-13	23.85	53.74	26.27	44.81	19.2	18.2	0.0406	0.0634	-0.0228	23.85	23.63	23.46	33.8	16.5	0.0093	0.0029	-29.4	6,812.1%	6,791.0%	-1,425,534	-538

2025-12-05 Close 23.76

RSI14 / RSI2 / RSI7

40.1 / 9.5 / 28.5

StochRSI K / D

1.2 / 12.3

MACD / Sig / Hist

-0.004 / 0.016 / -0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.8 / 33.0

BBW

0.0073

ATR14_n

0.0028

CCI20

-152.9

VolChg1d

-7,455.1%

ValChg1d

-7,455.1%

OBV

-1,435,122

OBV_Chg3d

-9,659

2025-12-04 Close 23.76

RSI14 / RSI2 / RSI7

40.1 / 9.5 / 28.5

StochRSI K / D

1.2 / 34.1

MACD / Sig / Hist

0.003 / 0.021 / -0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.3 / 27.9

BBW

0.0066

ATR14_n

0.0028

CCI20

-143.6

VolChg1d

22,431.5%

ValChg1d

22,377.0%

OBV

-1,435,122

OBV_Chg3d

-10,584

2025-12-02 Close 23.80

RSI14 / RSI2 / RSI7

44.2 / 18.6 / 34.4

StochRSI K / D

34.5 / 65.3

MACD / Sig / Hist

0.012 / 0.025 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.1 / 22.8

BBW

0.0056

ATR14_n

0.0028

CCI20

-125.6

VolChg1d

36,551.4%

ValChg1d

36,561.1%

OBV

-1,421,157

OBV_Chg3d

6,114

2025-12-01 Close 23.80

RSI14 / RSI2 / RSI7

43.5 / 13.4 / 32.9

StochRSI K / D

66.7 / 80.5

MACD / Sig / Hist

0.019 / 0.028 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.2 / 17.4

BBW

0.0053

ATR14_n

0.0029

CCI20

-105.8

VolChg1d

-6,615.4%

ValChg1d

-6,634.5%

OBV

-1,425,463

OBV_Chg3d

5,511

2025-11-28 Close 23.93

RSI14 / RSI2 / RSI7

62.4 / 95.0 / 69.6

StochRSI K / D

94.7 / 83.9

MACD / Sig / Hist

0.028 / 0.031 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.7 / 12.3

BBW

0.0056

ATR14_n

0.0026

CCI20

114.4

VolChg1d

-2,619.5%

ValChg1d

-2,610.4%

OBV

-1,424,538

OBV_Chg3d

7,149

2025-11-26 Close 23.90

RSI14 / RSI2 / RSI7

58.7 / 85.1 / 61.5

StochRSI K / D

80.0 / 75.8

MACD / Sig / Hist

0.025 / 0.032 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.5 / 13.0

BBW

0.0054

ATR14_n

0.0027

CCI20

67.9

VolChg1d

41,935.5%

ValChg1d

41,968.1%

OBV

-1,427,271

OBV_Chg3d

-1,916

2025-11-25 Close 23.89

RSI14 / RSI2 / RSI7

56.8 / 69.8 / 56.5

StochRSI K / D

77.0 / 69.1

MACD / Sig / Hist

0.025 / 0.033 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.6 / 15.1

BBW

0.0060

ATR14_n

0.0027

CCI20

51.5

VolChg1d

-8,874.0%

ValChg1d

-8,873.3%

OBV

-1,430,974

OBV_Chg3d

-1,712

2025-11-24 Close 23.87

RSI14 / RSI2 / RSI7

54.8 / 37.8 / 51.0

StochRSI K / D

70.4 / 57.5

MACD / Sig / Hist

0.025 / 0.035 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.3 / 15.6

BBW

0.0071

ATR14_n

0.0027

CCI20

-1.2

VolChg1d

6,206.8%

ValChg1d

6,196.6%

OBV

-1,431,687

OBV_Chg3d

-2,425

2025-11-21 Close 23.89

RSI14 / RSI2 / RSI7

57.3 / 81.2 / 57.2

StochRSI K / D

60.0 / 42.0

MACD / Sig / Hist

0.027 / 0.038 / -0.011

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

29.5 / 17.9

BBW

0.0078

ATR14_n

0.0026

CCI20

2.6

VolChg1d

-8,595.7%

ValChg1d

-8,594.8%

OBV

-1,425,355

OBV_Chg3d

1,465

2025-11-20 Close 23.87

RSI14 / RSI2 / RSI7

55.4 / 55.9 / 52.2

StochRSI K / D

42.0 / 27.3

MACD / Sig / Hist

0.027 / 0.041 / -0.014

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

30.3 / 18.8

BBW

0.0088

ATR14_n

0.0027

CCI20

-12.6

VolChg1d

103,927.1%

ValChg1d

103,927.1%

OBV

-1,429,262

OBV_Chg3d

-1,802

2025-11-19 Close 23.87

RSI14 / RSI2 / RSI7

55.4 / 55.9 / 52.2

StochRSI K / D

24.0 / 15.7

MACD / Sig / Hist

0.029 / 0.044 / -0.015

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

31.2 / 19.8

BBW

0.0090

ATR14_n

0.0026

CCI20

-0.8

VolChg1d

28,156.3%

ValChg1d

28,132.3%

OBV

-1,429,262

OBV_Chg3d

-830

2025-11-18 Close 23.89

RSI14 / RSI2 / RSI7

57.5 / 84.0 / 57.0

StochRSI K / D

15.8 / 11.6

MACD / Sig / Hist

0.031 / 0.048 / -0.017

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

31.1 / 15.8

BBW

0.0095

ATR14_n

0.0026

CCI20

-4.2

VolChg1d

-3,415.6%

ValChg1d

-3,404.6%

OBV

-1,426,820

OBV_Chg3d

-1,286

2025-11-17 Close 23.85

RSI14 / RSI2 / RSI7

53.0 / 51.4 / 45.4

StochRSI K / D

7.3 / 12.7

MACD / Sig / Hist

0.031 / 0.052 / -0.022

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

31.3 / 12.4

BBW

0.0097

ATR14_n

0.0027

CCI20

-34.6

VolChg1d

-6,646.0%

ValChg1d

-6,643.5%

OBV

-1,427,460

OBV_Chg3d

-4,199

2025-11-14 Close 23.83

RSI14 / RSI2 / RSI7

50.8 / 12.9 / 39.2

StochRSI K / D

11.8 / 16.8

MACD / Sig / Hist

0.035 / 0.058 / -0.023

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

32.5 / 14.3

BBW

0.0096

ATR14_n

0.0028

CCI20

-35.6

VolChg1d

2,749.7%

ValChg1d

2,737.7%

OBV

-1,428,432

OBV_Chg3d

-3,819

2025-11-13 Close 23.85

RSI14 / RSI2 / RSI7

53.7 / 26.3 / 44.8

StochRSI K / D

19.2 / 18.2

MACD / Sig / Hist

0.041 / 0.063 / -0.023

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

33.8 / 16.5

BBW

0.0093

ATR14_n

0.0029

CCI20

-29.4

VolChg1d

6,812.1%

ValChg1d

6,791.0%

OBV

-1,425,534

OBV_Chg3d

-538