Franklin Dynamic Municipal Bond ETF (FLMI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin Dynamic Municipal Bond ETF

FLMI

OTHER

24.82

As of: 2025-12-05

-0.03 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

580,981

Symbol

FLMI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.9 · Neutral (RSI2 3, RSI7 27.7) Weak / range-bound trend (ADX 30.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.9 / 3.0 / 27.7

RSI 40.9 · Neutral (RSI2 3, RSI7 27.7)

StochRSI (K/D)

0.0 / 1.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 54.4

Weak / range-bound trend (ADX 30.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

-134.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.4%

Up days

40%

Down days

Pattern count: 35 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.82	40.85	3.04	27.65	0.0	1.0	-0.0044	0.0129	-0.0173	24.89	24.79	24.63	30.9	54.4	0.0070	0.0025	-134.5	1,840.3%	1,826.0%	4,903,047	-1,216,251
2025-12-04	24.85	44.04	9.71	33.14	1.5	12.6	0.0021	0.0172	-0.0151	24.90	24.79	24.63	29.8	51.7	0.0063	0.0026	-135.6	23,936.9%	23,930.0%	5,484,028	-249,674
2025-12-03	24.85	44.58	11.88	34.10	1.5	34.3	0.0073	0.0210	-0.0137	24.90	24.78	24.62	28.6	48.6	0.0066	0.0027	-112.9	-6,250.3%	-6,251.8%	5,974,711	-191,808
2025-12-02	24.86	45.62	15.30	35.90	34.8	62.0	0.0133	0.0244	-0.0111	24.91	24.78	24.62	27.6	45.6	0.0064	0.0027	-108.0	-1,091.0%	-1,089.2%	6,119,298	-47,221
2025-12-01	24.86	45.02	8.72	34.42	66.7	77.4	0.0198	0.0271	-0.0074	24.92	24.78	24.61	26.4	42.2	0.0065	0.0028	-115.7	9,971.3%	9,879.3%	5,733,702	-21,097
2025-11-28	24.97	58.69	81.06	63.21	84.6	80.8	0.0283	0.0290	-0.0007	24.92	24.78	24.61	24.9	36.7	0.0068	0.0026	106.1	-4,736.2%	-4,736.2%	6,166,519	47,961
2025-11-26	24.97	58.69	81.06	63.21	80.8	79.4	0.0270	0.0292	-0.0021	24.92	24.77	24.60	25.0	34.8	0.0067	0.0027	84.3	1,318.5%	1,336.6%	6,166,519	47,961
2025-11-25	24.93	54.55	32.10	53.20	77.1	72.8	0.0250	0.0297	-0.0047	24.91	24.76	24.60	25.0	32.5	0.0068	0.0028	15.3	2,191.0%	2,181.2%	5,754,799	15,009
2025-11-24	24.95	57.21	90.77	60.22	80.2	61.9	0.0262	0.0309	-0.0047	24.91	24.76	24.59	25.1	29.8	0.0081	0.0026	32.8	-2,122.3%	-2,122.3%	6,118,558	758,587
2025-11-21	24.95	57.21	90.77	60.22	61.3	45.9	0.0252	0.0320	-0.0068	24.90	24.75	24.59	26.2	31.0	0.0084	0.0028	21.5	-27.7%	-15.7%	6,118,558	300,652
2025-11-20	24.92	54.33	70.66	53.46	44.1	33.7	0.0236	0.0337	-0.0101	24.90	24.75	24.58	27.4	32.3	0.0086	0.0028	-4.7	-1,705.8%	-1,702.5%	5,739,790	324,948
2025-11-19	24.91	53.36	53.90	51.08	32.2	25.1	0.0243	0.0363	-0.0120	24.90	24.74	24.58	28.5	32.5	0.0090	0.0029	-7.1	1,361.4%	1,356.8%	5,359,971	458,812
2025-11-18	24.92	54.44	75.43	53.42	24.7	19.9	0.0258	0.0393	-0.0134	24.90	24.73	24.57	29.6	32.8	0.0091	0.0029	-3.7	-2,153.5%	-2,147.2%	5,817,906	492,872
2025-11-17	24.90	52.67	59.10	49.45	18.5	20.4	0.0264	0.0426	-0.0162	24.89	24.73	24.56	31.0	33.7	0.0092	0.0030	-22.3	2,118.7%	2,133.4%	5,414,842	-392,830
2025-11-14	24.87	49.95	18.39	43.24	16.6	23.2	0.0288	0.0467	-0.0179	24.89	24.72	24.56	31.9	31.7	0.0091	0.0031	-55.8	-1,217.5%	-1,228.1%	4,901,159	-1,258,896

2025-12-05 Close 24.82

RSI14 / RSI2 / RSI7

40.9 / 3.0 / 27.7

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-0.004 / 0.013 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

30.9 / 54.4

BBW

0.0070

ATR14_n

0.0025

CCI20

-134.5

VolChg1d

1,840.3%

ValChg1d

1,826.0%

OBV

4,903,047

OBV_Chg3d

-1,216,251

2025-12-04 Close 24.85

RSI14 / RSI2 / RSI7

44.0 / 9.7 / 33.1

StochRSI K / D

1.5 / 12.6

MACD / Sig / Hist

0.002 / 0.017 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.8 / 51.7

BBW

0.0063

ATR14_n

0.0026

CCI20

-135.6

VolChg1d

23,936.9%

ValChg1d

23,930.0%

OBV

5,484,028

OBV_Chg3d

-249,674

2025-12-03 Close 24.85

RSI14 / RSI2 / RSI7

44.6 / 11.9 / 34.1

StochRSI K / D

1.5 / 34.3

MACD / Sig / Hist

0.007 / 0.021 / -0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

28.6 / 48.6

BBW

0.0066

ATR14_n

0.0027

CCI20

-112.9

VolChg1d

-6,250.3%

ValChg1d

-6,251.8%

OBV

5,974,711

OBV_Chg3d

-191,808

2025-12-02 Close 24.86

RSI14 / RSI2 / RSI7

45.6 / 15.3 / 35.9

StochRSI K / D

34.8 / 62.0

MACD / Sig / Hist

0.013 / 0.024 / -0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.6 / 45.6

BBW

0.0064

ATR14_n

0.0027

CCI20

-108.0

VolChg1d

-1,091.0%

ValChg1d

-1,089.2%

OBV

6,119,298

OBV_Chg3d

-47,221

2025-12-01 Close 24.86

RSI14 / RSI2 / RSI7

45.0 / 8.7 / 34.4

StochRSI K / D

66.7 / 77.4

MACD / Sig / Hist

0.020 / 0.027 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.4 / 42.2

BBW

0.0065

ATR14_n

0.0028

CCI20

-115.7

VolChg1d

9,971.3%

ValChg1d

9,879.3%

OBV

5,733,702

OBV_Chg3d

-21,097

2025-11-28 Close 24.97

RSI14 / RSI2 / RSI7

58.7 / 81.1 / 63.2

StochRSI K / D

84.6 / 80.8

MACD / Sig / Hist

0.028 / 0.029 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.9 / 36.7

BBW

0.0068

ATR14_n

0.0026

CCI20

106.1

VolChg1d

-4,736.2%

ValChg1d

-4,736.2%

OBV

6,166,519

OBV_Chg3d

47,961

2025-11-26 Close 24.97

RSI14 / RSI2 / RSI7

58.7 / 81.1 / 63.2

StochRSI K / D

80.8 / 79.4

MACD / Sig / Hist

0.027 / 0.029 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.0 / 34.8

BBW

0.0067

ATR14_n

0.0027

CCI20

84.3

VolChg1d

1,318.5%

ValChg1d

1,336.6%

OBV

6,166,519

OBV_Chg3d

47,961

2025-11-25 Close 24.93

RSI14 / RSI2 / RSI7

54.6 / 32.1 / 53.2

StochRSI K / D

77.1 / 72.8

MACD / Sig / Hist

0.025 / 0.030 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.0 / 32.5

BBW

0.0068

ATR14_n

0.0028

CCI20

15.3

VolChg1d

2,191.0%

ValChg1d

2,181.2%

OBV

5,754,799

OBV_Chg3d

15,009

2025-11-24 Close 24.95

RSI14 / RSI2 / RSI7

57.2 / 90.8 / 60.2

StochRSI K / D

80.2 / 61.9

MACD / Sig / Hist

0.026 / 0.031 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.1 / 29.8

BBW

0.0081

ATR14_n

0.0026

CCI20

32.8

VolChg1d

-2,122.3%

ValChg1d

-2,122.3%

OBV

6,118,558

OBV_Chg3d

758,587

2025-11-21 Close 24.95

RSI14 / RSI2 / RSI7

57.2 / 90.8 / 60.2

StochRSI K / D

61.3 / 45.9

MACD / Sig / Hist

0.025 / 0.032 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.2 / 31.0

BBW

0.0084

ATR14_n

0.0028

CCI20

21.5

VolChg1d

-27.7%

ValChg1d

-15.7%

OBV

6,118,558

OBV_Chg3d

300,652

2025-11-20 Close 24.92

RSI14 / RSI2 / RSI7

54.3 / 70.7 / 53.5

StochRSI K / D

44.1 / 33.7

MACD / Sig / Hist

0.024 / 0.034 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.4 / 32.3

BBW

0.0086

ATR14_n

0.0028

CCI20

-4.7

VolChg1d

-1,705.8%

ValChg1d

-1,702.5%

OBV

5,739,790

OBV_Chg3d

324,948

2025-11-19 Close 24.91

RSI14 / RSI2 / RSI7

53.4 / 53.9 / 51.1

StochRSI K / D

32.2 / 25.1

MACD / Sig / Hist

0.024 / 0.036 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

28.5 / 32.5

BBW

0.0090

ATR14_n

0.0029

CCI20

-7.1

VolChg1d

1,361.4%

ValChg1d

1,356.8%

OBV

5,359,971

OBV_Chg3d

458,812

2025-11-18 Close 24.92

RSI14 / RSI2 / RSI7

54.4 / 75.4 / 53.4

StochRSI K / D

24.7 / 19.9

MACD / Sig / Hist

0.026 / 0.039 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.6 / 32.8

BBW

0.0091

ATR14_n

0.0029

CCI20

-3.7

VolChg1d

-2,153.5%

ValChg1d

-2,147.2%

OBV

5,817,906

OBV_Chg3d

492,872

2025-11-17 Close 24.90

RSI14 / RSI2 / RSI7

52.7 / 59.1 / 49.5

StochRSI K / D

18.5 / 20.4

MACD / Sig / Hist

0.026 / 0.043 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

31.0 / 33.7

BBW

0.0092

ATR14_n

0.0030

CCI20

-22.3

VolChg1d

2,118.7%

ValChg1d

2,133.4%

OBV

5,414,842

OBV_Chg3d

-392,830

2025-11-14 Close 24.87

RSI14 / RSI2 / RSI7

50.0 / 18.4 / 43.2

StochRSI K / D

16.6 / 23.2

MACD / Sig / Hist

0.029 / 0.047 / -0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

31.9 / 31.7

BBW

0.0091

ATR14_n

0.0031

CCI20

-55.8

VolChg1d

-1,217.5%

ValChg1d

-1,228.1%

OBV

4,901,159

OBV_Chg3d

-1,258,896