Fluence Energy, Inc. (FLNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fluence Energy, Inc.

FLNC

NASDAQ

26.9400

As of: 2026-01-23

-0.32 (-1.17%) vs. previous close

Market

NASDAQ

Latest Volume

3,820,608

Symbol

FLNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 61.7, RSI7 67.3) Strong trend (ADX 33.2) Low volatility (~1.7%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 61.7 / 67.3

RSI 63.9 · Strong momentum (RSI2 61.7, RSI7 67.3)

StochRSI (K/D)

80.4 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.68 / 1.23 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 21 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 51.0

Strong trend (ADX 33.2)

BBW

1.67%

Low volatility (~1.7%)

ATR14_n

7.96%

Average daily range (as % of price)

CCI20

131.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +2.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.9400	63.86	61.70	67.28	80.4	79.0	1.6763	1.2285	0.4478	23.83	20.69	17.40	33.2	51.0	0.4494	0.0796	131.4	62,805.7%	61,951.0%	-20,552,639	-475,150
2026-01-22	27.2600	65.28	79.91	70.32	76.0	81.7	1.6041	1.1165	0.4876	23.50	20.48	17.24	31.8	48.9	0.4442	0.0797	157.6	-8,139.6%	-8,075.3%	-16,732,031	2,898,018
2026-01-21	26.3500	63.12	65.38	66.65	80.5	84.9	1.4560	0.9946	0.4614	23.10	20.25	17.07	30.3	46.4	0.4161	0.0826	141.7	53,040.6%	55,167.5%	-17,256,799	8,118,919
2026-01-20	25.4900	60.99	47.40	62.93	88.4	86.7	1.3384	0.8793	0.4592	22.76	20.05	16.91	29.1	44.7	0.3959	0.0837	143.9	-9,221.3%	-9,267.0%	-20,077,489	5,561,506
2026-01-16	27.0800	67.71	91.16	76.43	85.8	84.9	1.2565	0.7645	0.4920	22.47	19.86	16.77	27.9	43.6	0.3864	0.0772	223.4	208,236.7%	221,577.1%	-19,630,049	5,886,416
2026-01-15	25.5200	64.10	83.84	71.24	85.8	87.4	0.9718	0.6415	0.3303	21.99	19.62	16.60	26.1	39.5	0.3377	0.0797	197.8	11,486.7%	14,198.7%	-25,375,718	316,396
2026-01-14	22.6600	55.68	33.00	56.02	82.9	83.4	0.7531	0.5589	0.1942	21.62	19.42	16.45	24.7	36.3	0.2858	0.0843	132.1	-3,024.2%	-3,365.3%	-25,638,995	157,363
2026-01-13	23.8250	61.10	91.84	68.72	93.6	73.9	0.7541	0.5104	0.2438	21.51	19.31	16.34	23.9	35.1	0.2785	0.0801	183.9	6,849.8%	7,251.7%	-25,516,465	4,595,112
2026-01-12	23.2700	59.35	85.82	65.53	73.7	58.4	0.6259	0.4494	0.1765	21.26	19.15	16.22	22.6	31.8	0.2562	0.0810	134.9	-9,758.4%	-9,757.7%	-25,692,114	4,584,653
2026-01-09	23.2000	59.13	85.12	65.15	54.5	53.7	0.5097	0.4053	0.1044	21.05	19.01	16.10	21.7	29.5	0.3122	0.0810	89.7	251,227.6%	276,006.6%	-25,796,358	4,279,740
2026-01-08	21.1900	52.40	50.21	51.96	46.8	62.9	0.3610	0.3792	-0.0182	20.83	18.87	15.98	21.1	28.3	0.3202	0.0875	7.7	-1,768.0%	-1,505.5%	-30,111,577	-274,284
2026-01-07	20.5350	49.91	19.39	46.29	59.8	68.8	0.3707	0.3838	-0.0130	20.79	18.79	15.89	21.3	30.3	0.3397	0.0919	-19.1	-1,597.0%	-2,088.2%	-30,276,767	-547,224
2026-01-06	21.8100	55.13	48.79	57.65	81.9	63.4	0.4444	0.3870	0.0574	20.81	18.74	15.81	21.6	33.5	0.3433	0.0864	23.8	12,162.9%	11,705.1%	-30,076,098	-131,929
2026-01-05	22.2700	57.14	67.16	62.39	64.6	41.5	0.4021	0.3727	0.0294	20.71	18.63	15.71	20.7	31.0	0.3580	0.0867	37.9	-4,979.6%	-5,141.1%	-29,837,293	21,389
2026-01-02	23.0100	60.42	96.35	70.36	43.7	26.2	0.2954	0.3653	-0.0699	20.55	18.51	15.60	19.2	25.9	0.3642	0.0844	23.9	15,106.3%	19,228.2%	-29,729,543	43,146

2026-01-23 Close 26.9400

RSI14 / RSI2 / RSI7

63.9 / 61.7 / 67.3

StochRSI K / D

80.4 / 79.0

MACD / Sig / Hist

1.676 / 1.229 / 0.448

EMA20 / 60 / 120

24 / 21 / 17

ADX14 / ADX7

33.2 / 51.0

BBW

0.4494

ATR14_n

0.0796

CCI20

131.4

VolChg1d

62,805.7%

ValChg1d

61,951.0%

OBV

-20,552,639

OBV_Chg3d

-475,150

2026-01-22 Close 27.2600

RSI14 / RSI2 / RSI7

65.3 / 79.9 / 70.3

StochRSI K / D

76.0 / 81.7

MACD / Sig / Hist

1.604 / 1.117 / 0.488

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

31.8 / 48.9

BBW

0.4442

ATR14_n

0.0797

CCI20

157.6

VolChg1d

-8,139.6%

ValChg1d

-8,075.3%

OBV

-16,732,031

OBV_Chg3d

2,898,018

2026-01-21 Close 26.3500

RSI14 / RSI2 / RSI7

63.1 / 65.4 / 66.7

StochRSI K / D

80.5 / 84.9

MACD / Sig / Hist

1.456 / 0.995 / 0.461

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

30.3 / 46.4

BBW

0.4161

ATR14_n

0.0826

CCI20

141.7

VolChg1d

53,040.6%

ValChg1d

55,167.5%

OBV

-17,256,799

OBV_Chg3d

8,118,919

2026-01-20 Close 25.4900

RSI14 / RSI2 / RSI7

61.0 / 47.4 / 62.9

StochRSI K / D

88.4 / 86.7

MACD / Sig / Hist

1.338 / 0.879 / 0.459

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

29.1 / 44.7

BBW

0.3959

ATR14_n

0.0837

CCI20

143.9

VolChg1d

-9,221.3%

ValChg1d

-9,267.0%

OBV

-20,077,489

OBV_Chg3d

5,561,506

2026-01-16 Close 27.0800

RSI14 / RSI2 / RSI7

67.7 / 91.2 / 76.4

StochRSI K / D

85.8 / 84.9

MACD / Sig / Hist

1.257 / 0.765 / 0.492

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

27.9 / 43.6

BBW

0.3864

ATR14_n

0.0772

CCI20

223.4

VolChg1d

208,236.7%

ValChg1d

221,577.1%

OBV

-19,630,049

OBV_Chg3d

5,886,416

2026-01-15 Close 25.5200

RSI14 / RSI2 / RSI7

64.1 / 83.8 / 71.2

StochRSI K / D

85.8 / 87.4

MACD / Sig / Hist

0.972 / 0.642 / 0.330

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

26.1 / 39.5

BBW

0.3377

ATR14_n

0.0797

CCI20

197.8

VolChg1d

11,486.7%

ValChg1d

14,198.7%

OBV

-25,375,718

OBV_Chg3d

316,396

2026-01-14 Close 22.6600

RSI14 / RSI2 / RSI7

55.7 / 33.0 / 56.0

StochRSI K / D

82.9 / 83.4

MACD / Sig / Hist

0.753 / 0.559 / 0.194

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

24.7 / 36.3

BBW

0.2858

ATR14_n

0.0843

CCI20

132.1

VolChg1d

-3,024.2%

ValChg1d

-3,365.3%

OBV

-25,638,995

OBV_Chg3d

157,363

2026-01-13 Close 23.8250

RSI14 / RSI2 / RSI7

61.1 / 91.8 / 68.7

StochRSI K / D

93.6 / 73.9

MACD / Sig / Hist

0.754 / 0.510 / 0.244

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

23.9 / 35.1

BBW

0.2785

ATR14_n

0.0801

CCI20

183.9

VolChg1d

6,849.8%

ValChg1d

7,251.7%

OBV

-25,516,465

OBV_Chg3d

4,595,112

2026-01-12 Close 23.2700

RSI14 / RSI2 / RSI7

59.4 / 85.8 / 65.5

StochRSI K / D

73.7 / 58.4

MACD / Sig / Hist

0.626 / 0.449 / 0.177

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

22.6 / 31.8

BBW

0.2562

ATR14_n

0.0810

CCI20

134.9

VolChg1d

-9,758.4%

ValChg1d

-9,757.7%

OBV

-25,692,114

OBV_Chg3d

4,584,653

2026-01-09 Close 23.2000

RSI14 / RSI2 / RSI7

59.1 / 85.1 / 65.2

StochRSI K / D

54.5 / 53.7

MACD / Sig / Hist

0.510 / 0.405 / 0.104

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

21.7 / 29.5

BBW

0.3122

ATR14_n

0.0810

CCI20

89.7

VolChg1d

251,227.6%

ValChg1d

276,006.6%

OBV

-25,796,358

OBV_Chg3d

4,279,740

2026-01-08 Close 21.1900

RSI14 / RSI2 / RSI7

52.4 / 50.2 / 52.0

StochRSI K / D

46.8 / 62.9

MACD / Sig / Hist

0.361 / 0.379 / -0.018

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

21.1 / 28.3

BBW

0.3202

ATR14_n

0.0875

CCI20

7.7

VolChg1d

-1,768.0%

ValChg1d

-1,505.5%

OBV

-30,111,577

OBV_Chg3d

-274,284

2026-01-07 Close 20.5350

RSI14 / RSI2 / RSI7

49.9 / 19.4 / 46.3

StochRSI K / D

59.8 / 68.8

MACD / Sig / Hist

0.371 / 0.384 / -0.013

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

21.3 / 30.3

BBW

0.3397

ATR14_n

0.0919

CCI20

-19.1

VolChg1d

-1,597.0%

ValChg1d

-2,088.2%

OBV

-30,276,767

OBV_Chg3d

-547,224

2026-01-06 Close 21.8100

RSI14 / RSI2 / RSI7

55.1 / 48.8 / 57.7

StochRSI K / D

81.9 / 63.4

MACD / Sig / Hist

0.444 / 0.387 / 0.057

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

21.6 / 33.5

BBW

0.3433

ATR14_n

0.0864

CCI20

23.8

VolChg1d

12,162.9%

ValChg1d

11,705.1%

OBV

-30,076,098

OBV_Chg3d

-131,929

2026-01-05 Close 22.2700

RSI14 / RSI2 / RSI7

57.1 / 67.2 / 62.4

StochRSI K / D

64.6 / 41.5

MACD / Sig / Hist

0.402 / 0.373 / 0.029

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

20.7 / 31.0

BBW

0.3580

ATR14_n

0.0867

CCI20

37.9

VolChg1d

-4,979.6%

ValChg1d

-5,141.1%

OBV

-29,837,293

OBV_Chg3d

21,389

2026-01-02 Close 23.0100

RSI14 / RSI2 / RSI7

60.4 / 96.4 / 70.4

StochRSI K / D

43.7 / 26.2

MACD / Sig / Hist

0.295 / 0.365 / -0.070

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

19.2 / 25.9

BBW

0.3642

ATR14_n

0.0844

CCI20

23.9

VolChg1d

15,106.3%

ValChg1d

19,228.2%

OBV

-29,729,543

OBV_Chg3d

43,146