iShares Floating Rate Bond ETF (FLOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Floating Rate Bond ETF

FLOT

OTHER

50.91

As of: 2025-12-05

+0.01 (+0.01%) vs. previous close

Market

OTHER

Latest Volume

1,021,295

Symbol

FLOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 59.4, RSI7 41.5) Weak / range-bound trend (ADX 17.8) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 59.4 / 41.5

RSI 44.3 · Neutral (RSI2 59.4, RSI7 41.5)

StochRSI (K/D)

18.0 / 10.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 35.6

Weak / range-bound trend (ADX 17.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.08%

Average daily range (as % of price)

CCI20

-58.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

12.5%

Down days

Pattern count: 16 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.91	44.26	59.42	41.47	18.0	10.9	-0.0136	-0.0036	-0.0099	50.95	50.96	50.95	17.8	35.6	0.0045	0.0008	-58.5	-1,931.9%	-1,931.1%	294,383,357	2,376,997
2025-12-04	50.90	43.59	52.49	40.12	10.6	16.0	-0.0115	-0.0012	-0.0104	50.95	50.96	50.95	18.3	38.9	0.0046	0.0008	-64.9	130,878.3%	130,919.8%	293,362,062	-15,657
2025-12-03	50.89	41.62	36.14	36.34	4.1	33.7	-0.0083	0.0014	-0.0097	50.95	50.96	50.95	18.6	41.7	0.0047	0.0009	-84.2	-9,344.8%	-9,344.5%	292,096,214	-2,620,997
2025-12-02	50.86	38.30	10.46	30.04	33.3	64.6	-0.0025	0.0039	-0.0063	50.96	50.96	50.95	18.2	42.1	0.0050	0.0009	-92.7	237.9%	235.9%	292,006,360	-1,747,787
2025-12-01	50.87	39.13	11.38	31.09	63.6	85.8	0.0075	0.0055	0.0021	50.97	50.97	50.95	17.7	42.0	0.0051	0.0009	-79.5	3,908.7%	3,854.2%	293,377,719	-1,736,819
2025-11-28	51.07	65.34	90.67	78.28	97.0	98.0	0.0192	0.0049	0.0142	50.98	50.97	50.96	17.3	42.3	0.0054	0.0007	122.5	-2,920.7%	-2,915.1%	294,717,211	1,137,324
2025-11-26	51.03	60.42	69.20	70.64	97.0	98.0	0.0134	0.0014	0.0120	50.97	50.97	50.95	16.2	38.0	0.0053	0.0007	94.1	-1,135.5%	-1,137.2%	293,754,147	1,918,005
2025-11-25	51.04	62.48	97.13	76.40	100.0	94.0	0.0099	-0.0016	0.0115	50.97	50.96	50.95	15.4	34.2	0.0054	0.0007	88.6	-1,199.1%	-1,193.9%	295,114,538	4,455,558
2025-11-24	51.01	58.54	92.74	70.14	97.0	84.9	0.0043	-0.0045	0.0088	50.96	50.96	50.95	14.7	30.4	0.0054	0.0007	64.1	4,813.1%	4,818.9%	293,579,887	1,293,509
2025-11-21	50.99	55.66	85.13	64.81	84.9	73.3	0.0001	-0.0067	0.0068	50.96	50.96	50.95	14.3	26.8	0.0055	0.0007	38.1	-2,766.6%	-2,762.3%	291,836,142	-450,236
2025-11-20	50.96	50.90	30.60	54.33	72.8	65.8	-0.0032	-0.0084	0.0052	50.95	50.96	50.95	14.6	25.3	0.0057	0.0007	8.9	5,266.5%	5,263.5%	290,658,980	-306,871
2025-11-19	50.97	52.65	78.68	59.38	62.2	60.8	-0.0044	-0.0097	0.0054	50.95	50.96	50.95	15.2	24.7	0.0058	0.0007	9.1	-1,927.5%	-1,927.5%	292,286,378	91,335
2025-11-18	50.97	52.65	78.68	59.38	62.3	57.8	-0.0068	-0.0110	0.0043	50.95	50.96	50.95	16.1	25.2	0.0059	0.0007	4.8	743.1%	745.2%	292,286,378	1,566,422
2025-11-17	50.96	51.20	64.89	56.40	57.8	53.1	-0.0097	-0.0121	0.0024	50.95	50.96	50.95	17.0	25.9	0.0060	0.0007	4.1	-1,667.0%	-1,668.6%	290,965,851	1,731,728
2025-11-14	50.97	52.70	95.89	60.19	53.4	48.5	-0.0123	-0.0127	0.0004	50.95	50.96	50.95	17.9	25.6	0.0060	0.0007	-0.2	-72.3%	-66.5%	292,195,043	1,703,031

2025-12-05 Close 50.91

RSI14 / RSI2 / RSI7

44.3 / 59.4 / 41.5

StochRSI K / D

18.0 / 10.9

MACD / Sig / Hist

-0.014 / -0.004 / -0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.8 / 35.6

BBW

0.0045

ATR14_n

0.0008

CCI20

-58.5

VolChg1d

-1,931.9%

ValChg1d

-1,931.1%

OBV

294,383,357

OBV_Chg3d

2,376,997

2025-12-04 Close 50.90

RSI14 / RSI2 / RSI7

43.6 / 52.5 / 40.1

StochRSI K / D

10.6 / 16.0

MACD / Sig / Hist

-0.012 / -0.001 / -0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.3 / 38.9

BBW

0.0046

ATR14_n

0.0008

CCI20

-64.9

VolChg1d

130,878.3%

ValChg1d

130,919.8%

OBV

293,362,062

OBV_Chg3d

-15,657

2025-12-03 Close 50.89

RSI14 / RSI2 / RSI7

41.6 / 36.1 / 36.3

StochRSI K / D

4.1 / 33.7

MACD / Sig / Hist

-0.008 / 0.001 / -0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.6 / 41.7

BBW

0.0047

ATR14_n

0.0009

CCI20

-84.2

VolChg1d

-9,344.8%

ValChg1d

-9,344.5%

OBV

292,096,214

OBV_Chg3d

-2,620,997

2025-12-02 Close 50.86

RSI14 / RSI2 / RSI7

38.3 / 10.5 / 30.0

StochRSI K / D

33.3 / 64.6

MACD / Sig / Hist

-0.003 / 0.004 / -0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.2 / 42.1

BBW

0.0050

ATR14_n

0.0009

CCI20

-92.7

VolChg1d

237.9%

ValChg1d

235.9%

OBV

292,006,360

OBV_Chg3d

-1,747,787

2025-12-01 Close 50.87

RSI14 / RSI2 / RSI7

39.1 / 11.4 / 31.1

StochRSI K / D

63.6 / 85.8

MACD / Sig / Hist

0.008 / 0.006 / 0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.7 / 42.0

BBW

0.0051

ATR14_n

0.0009

CCI20

-79.5

VolChg1d

3,908.7%

ValChg1d

3,854.2%

OBV

293,377,719

OBV_Chg3d

-1,736,819

2025-11-28 Close 51.07

RSI14 / RSI2 / RSI7

65.3 / 90.7 / 78.3

StochRSI K / D

97.0 / 98.0

MACD / Sig / Hist

0.019 / 0.005 / 0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.3 / 42.3

BBW

0.0054

ATR14_n

0.0007

CCI20

122.5

VolChg1d

-2,920.7%

ValChg1d

-2,915.1%

OBV

294,717,211

OBV_Chg3d

1,137,324

2025-11-26 Close 51.03

RSI14 / RSI2 / RSI7

60.4 / 69.2 / 70.6

StochRSI K / D

97.0 / 98.0

MACD / Sig / Hist

0.013 / 0.001 / 0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.2 / 38.0

BBW

0.0053

ATR14_n

0.0007

CCI20

94.1

VolChg1d

-1,135.5%

ValChg1d

-1,137.2%

OBV

293,754,147

OBV_Chg3d

1,918,005

2025-11-25 Close 51.04

RSI14 / RSI2 / RSI7

62.5 / 97.1 / 76.4

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

0.010 / -0.002 / 0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.4 / 34.2

BBW

0.0054

ATR14_n

0.0007

CCI20

88.6

VolChg1d

-1,199.1%

ValChg1d

-1,193.9%

OBV

295,114,538

OBV_Chg3d

4,455,558

2025-11-24 Close 51.01

RSI14 / RSI2 / RSI7

58.5 / 92.7 / 70.1

StochRSI K / D

97.0 / 84.9

MACD / Sig / Hist

0.004 / -0.005 / 0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.7 / 30.4

BBW

0.0054

ATR14_n

0.0007

CCI20

64.1

VolChg1d

4,813.1%

ValChg1d

4,818.9%

OBV

293,579,887

OBV_Chg3d

1,293,509

2025-11-21 Close 50.99

RSI14 / RSI2 / RSI7

55.7 / 85.1 / 64.8

StochRSI K / D

84.9 / 73.3

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.3 / 26.8

BBW

0.0055

ATR14_n

0.0007

CCI20

38.1

VolChg1d

-2,766.6%

ValChg1d

-2,762.3%

OBV

291,836,142

OBV_Chg3d

-450,236

2025-11-20 Close 50.96

RSI14 / RSI2 / RSI7

50.9 / 30.6 / 54.3

StochRSI K / D

72.8 / 65.8

MACD / Sig / Hist

-0.003 / -0.008 / 0.005

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.6 / 25.3

BBW

0.0057

ATR14_n

0.0007

CCI20

8.9

VolChg1d

5,266.5%

ValChg1d

5,263.5%

OBV

290,658,980

OBV_Chg3d

-306,871

2025-11-19 Close 50.97

RSI14 / RSI2 / RSI7

52.7 / 78.7 / 59.4

StochRSI K / D

62.2 / 60.8

MACD / Sig / Hist

-0.004 / -0.010 / 0.005

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.2 / 24.7

BBW

0.0058

ATR14_n

0.0007

CCI20

9.1

VolChg1d

-1,927.5%

ValChg1d

-1,927.5%

OBV

292,286,378

OBV_Chg3d

91,335

2025-11-18 Close 50.97

RSI14 / RSI2 / RSI7

52.7 / 78.7 / 59.4

StochRSI K / D

62.3 / 57.8

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.1 / 25.2

BBW

0.0059

ATR14_n

0.0007

CCI20

4.8

VolChg1d

743.1%

ValChg1d

745.2%

OBV

292,286,378

OBV_Chg3d

1,566,422

2025-11-17 Close 50.96

RSI14 / RSI2 / RSI7

51.2 / 64.9 / 56.4

StochRSI K / D

57.8 / 53.1

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.0 / 25.9

BBW

0.0060

ATR14_n

0.0007

CCI20

4.1

VolChg1d

-1,667.0%

ValChg1d

-1,668.6%

OBV

290,965,851

OBV_Chg3d

1,731,728

2025-11-14 Close 50.97

RSI14 / RSI2 / RSI7

52.7 / 95.9 / 60.2

StochRSI K / D

53.4 / 48.5

MACD / Sig / Hist

-0.012 / -0.013 / 0.000

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.9 / 25.6

BBW

0.0060

ATR14_n

0.0007

CCI20

-0.2

VolChg1d

-72.3%

ValChg1d

-66.5%

OBV

292,195,043

OBV_Chg3d

1,703,031