State Street SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Bloomberg Investment Grade Floating Rate ETF

FLRN

OTHER

30.76

As of: 2025-12-05

+0.01 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

954,618

Symbol

FLRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 70.5, RSI7 41.8) Weak / range-bound trend (ADX 19.6) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 70.5 / 41.8

RSI 44.4 · Neutral (RSI2 70.5, RSI7 41.8)

StochRSI (K/D)

20.2 / 13.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 33.3

Weak / range-bound trend (ADX 19.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.09%

Average daily range (as % of price)

CCI20

-69.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.2%

Up days

7.7%

Down days

Pattern count: 13 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.76	44.36	70.52	41.82	20.2	13.3	-0.0092	-0.0028	-0.0064	30.78	30.79	30.78	19.6	33.3	0.0043	0.0009	-69.9	15,175.8%	15,184.0%	181,290,021	1,333,799
2025-12-04	30.75	41.93	48.49	36.50	13.3	18.8	-0.0084	-0.0012	-0.0072	30.78	30.79	30.78	19.7	35.5	0.0045	0.0009	-89.3	27,600.0%	27,612.2%	180,335,403	1,146,625
2025-12-03	30.74	39.47	17.74	31.09	6.5	36.6	-0.0061	0.0006	-0.0068	30.79	30.79	30.78	19.2	35.8	0.0045	0.0010	-108.4	-8,686.0%	-8,686.0%	179,956,222	-280,066
2025-12-02	30.74	39.47	17.74	31.09	36.6	67.8	-0.0022	0.0023	-0.0045	30.79	30.79	30.78	18.3	33.9	0.0046	0.0010	-107.2	-2,673.6%	-2,671.3%	179,956,222	-280,066
2025-12-01	30.73	37.18	3.31	26.50	66.7	88.9	0.0029	0.0034	-0.0006	30.80	30.79	30.78	17.2	31.6	0.0048	0.0010	-112.4	7,770.3%	7,706.9%	179,188,778	-1,047,510
2025-11-28	30.84	60.63	93.69	71.38	100.0	98.5	0.0103	0.0036	0.0067	30.81	30.80	30.79	16.1	29.0	0.0050	0.0008	106.6	-6,772.7%	-6,772.7%	180,236,288	789,543
2025-11-26	30.84	60.63	93.69	71.38	100.0	92.7	0.0084	0.0019	0.0065	30.80	30.79	30.78	16.0	25.3	0.0051	0.0008	96.1	13,134.0%	13,134.0%	180,236,288	2,298,420
2025-11-25	30.84	60.63	93.69	71.38	95.5	81.5	0.0059	0.0003	0.0056	30.80	30.79	30.78	16.3	22.6	0.0053	0.0008	90.3	-4,767.4%	-4,765.7%	180,236,288	3,055,466
2025-11-24	30.83	58.73	90.86	68.31	82.5	68.9	0.0026	-0.0011	0.0037	30.79	30.79	30.78	16.7	19.5	0.0054	0.0008	59.6	9,931.1%	9,950.5%	179,446,745	1,199,423
2025-11-21	30.80	52.35	71.93	56.22	66.4	60.5	-0.0006	-0.0020	0.0015	30.79	30.79	30.78	17.5	17.4	0.0054	0.0008	16.9	-2,901.6%	-2,897.0%	177,937,868	-1,249,709
2025-11-20	30.78	47.29	9.40	44.02	57.9	59.1	-0.0016	-0.0024	0.0008	30.79	30.79	30.78	18.3	19.4	0.0057	0.0008	-12.4	1,342.7%	1,339.0%	177,180,822	-2,006,755
2025-11-19	30.79	49.74	21.22	49.99	57.1	59.5	-0.0009	-0.0026	0.0017	30.79	30.79	30.78	18.5	20.4	0.0057	0.0008	-0.7	-5,613.7%	-5,615.1%	178,247,322	-1,882,481
2025-11-18	30.80	52.25	57.11	56.57	62.2	58.6	-0.0010	-0.0030	0.0021	30.79	30.79	30.78	19.0	23.0	0.0057	0.0008	0.3	12,750.6%	12,750.6%	179,187,577	-378,871
2025-11-17	30.80	52.25	57.11	56.57	59.2	53.5	-0.0021	-0.0036	0.0015	30.79	30.79	30.78	19.6	26.0	0.0058	0.0008	4.0	6,725.3%	6,719.8%	179,187,577	337,085
2025-11-14	30.81	54.63	98.98	62.63	54.4	48.5	-0.0034	-0.0039	0.0005	30.79	30.79	30.78	20.6	28.7	0.0058	0.0008	8.8	-2,131.4%	-2,126.3%	180,129,803	1,279,311

2025-12-05 Close 30.76

RSI14 / RSI2 / RSI7

44.4 / 70.5 / 41.8

StochRSI K / D

20.2 / 13.3

MACD / Sig / Hist

-0.009 / -0.003 / -0.006

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.6 / 33.3

BBW

0.0043

ATR14_n

0.0009

CCI20

-69.9

VolChg1d

15,175.8%

ValChg1d

15,184.0%

OBV

181,290,021

OBV_Chg3d

1,333,799

2025-12-04 Close 30.75

RSI14 / RSI2 / RSI7

41.9 / 48.5 / 36.5

StochRSI K / D

13.3 / 18.8

MACD / Sig / Hist

-0.008 / -0.001 / -0.007

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.7 / 35.5

BBW

0.0045

ATR14_n

0.0009

CCI20

-89.3

VolChg1d

27,600.0%

ValChg1d

27,612.2%

OBV

180,335,403

OBV_Chg3d

1,146,625

2025-12-03 Close 30.74

RSI14 / RSI2 / RSI7

39.5 / 17.7 / 31.1

StochRSI K / D

6.5 / 36.6

MACD / Sig / Hist

-0.006 / 0.001 / -0.007

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.2 / 35.8

BBW

0.0045

ATR14_n

0.0010

CCI20

-108.4

VolChg1d

-8,686.0%

ValChg1d

-8,686.0%

OBV

179,956,222

OBV_Chg3d

-280,066

2025-12-02 Close 30.74

RSI14 / RSI2 / RSI7

39.5 / 17.7 / 31.1

StochRSI K / D

36.6 / 67.8

MACD / Sig / Hist

-0.002 / 0.002 / -0.005

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.3 / 33.9

BBW

0.0046

ATR14_n

0.0010

CCI20

-107.2

VolChg1d

-2,673.6%

ValChg1d

-2,671.3%

OBV

179,956,222

OBV_Chg3d

-280,066

2025-12-01 Close 30.73

RSI14 / RSI2 / RSI7

37.2 / 3.3 / 26.5

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.003 / 0.003 / -0.001

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

17.2 / 31.6

BBW

0.0048

ATR14_n

0.0010

CCI20

-112.4

VolChg1d

7,770.3%

ValChg1d

7,706.9%

OBV

179,188,778

OBV_Chg3d

-1,047,510

2025-11-28 Close 30.84

RSI14 / RSI2 / RSI7

60.6 / 93.7 / 71.4

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.010 / 0.004 / 0.007

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.1 / 29.0

BBW

0.0050

ATR14_n

0.0008

CCI20

106.6

VolChg1d

-6,772.7%

ValChg1d

-6,772.7%

OBV

180,236,288

OBV_Chg3d

789,543

2025-11-26 Close 30.84

RSI14 / RSI2 / RSI7

60.6 / 93.7 / 71.4

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

0.008 / 0.002 / 0.007

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.0 / 25.3

BBW

0.0051

ATR14_n

0.0008

CCI20

96.1

VolChg1d

13,134.0%

ValChg1d

13,134.0%

OBV

180,236,288

OBV_Chg3d

2,298,420

2025-11-25 Close 30.84

RSI14 / RSI2 / RSI7

60.6 / 93.7 / 71.4

StochRSI K / D

95.5 / 81.5

MACD / Sig / Hist

0.006 / 0.000 / 0.006

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.3 / 22.6

BBW

0.0053

ATR14_n

0.0008

CCI20

90.3

VolChg1d

-4,767.4%

ValChg1d

-4,765.7%

OBV

180,236,288

OBV_Chg3d

3,055,466

2025-11-24 Close 30.83

RSI14 / RSI2 / RSI7

58.7 / 90.9 / 68.3

StochRSI K / D

82.5 / 68.9

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.7 / 19.5

BBW

0.0054

ATR14_n

0.0008

CCI20

59.6

VolChg1d

9,931.1%

ValChg1d

9,950.5%

OBV

179,446,745

OBV_Chg3d

1,199,423

2025-11-21 Close 30.80

RSI14 / RSI2 / RSI7

52.4 / 71.9 / 56.2

StochRSI K / D

66.4 / 60.5

MACD / Sig / Hist

-0.001 / -0.002 / 0.002

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

17.5 / 17.4

BBW

0.0054

ATR14_n

0.0008

CCI20

16.9

VolChg1d

-2,901.6%

ValChg1d

-2,897.0%

OBV

177,937,868

OBV_Chg3d

-1,249,709

2025-11-20 Close 30.78

RSI14 / RSI2 / RSI7

47.3 / 9.4 / 44.0

StochRSI K / D

57.9 / 59.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.001

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.3 / 19.4

BBW

0.0057

ATR14_n

0.0008

CCI20

-12.4

VolChg1d

1,342.7%

ValChg1d

1,339.0%

OBV

177,180,822

OBV_Chg3d

-2,006,755

2025-11-19 Close 30.79

RSI14 / RSI2 / RSI7

49.7 / 21.2 / 50.0

StochRSI K / D

57.1 / 59.5

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.5 / 20.4

BBW

0.0057

ATR14_n

0.0008

CCI20

-0.7

VolChg1d

-5,613.7%

ValChg1d

-5,615.1%

OBV

178,247,322

OBV_Chg3d

-1,882,481

2025-11-18 Close 30.80

RSI14 / RSI2 / RSI7

52.3 / 57.1 / 56.6

StochRSI K / D

62.2 / 58.6

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.0 / 23.0

BBW

0.0057

ATR14_n

0.0008

CCI20

0.3

VolChg1d

12,750.6%

ValChg1d

12,750.6%

OBV

179,187,577

OBV_Chg3d

-378,871

2025-11-17 Close 30.80

RSI14 / RSI2 / RSI7

52.3 / 57.1 / 56.6

StochRSI K / D

59.2 / 53.5

MACD / Sig / Hist

-0.002 / -0.004 / 0.002

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.6 / 26.0

BBW

0.0058

ATR14_n

0.0008

CCI20

4.0

VolChg1d

6,725.3%

ValChg1d

6,719.8%

OBV

179,187,577

OBV_Chg3d

337,085

2025-11-14 Close 30.81

RSI14 / RSI2 / RSI7

54.6 / 99.0 / 62.6

StochRSI K / D

54.4 / 48.5

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

20.6 / 28.7

BBW

0.0058

ATR14_n

0.0008

CCI20

8.8

VolChg1d

-2,131.4%

ValChg1d

-2,126.3%

OBV

180,129,803

OBV_Chg3d

1,279,311