Flowserve Corporation (FLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flowserve Corporation

FLS

NYSE

72.04

As of: 2025-12-05

+0.15 (+0.21%) vs. previous close

Market

NYSE

Latest Volume

1,274,522

Symbol

FLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 88.4, RSI7 70.7) Strong trend (ADX 40.7) Low volatility (~0.2%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 88.4 / 70.7

RSI 67.5 · Strong momentum (RSI2 88.4, RSI7 70.7)

StochRSI (K/D)

77.9 / 61.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.57 / 2.72 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / 63 / 59

Short / mid / long-term trend structure

ADX14 / ADX7

40.7 / 39.6

Strong trend (ADX 40.7)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

57.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	72.04	67.45	88.44	70.67	77.9	61.6	2.5661	2.7199	-0.1538	68.58	62.64	58.67	40.7	39.6	0.1123	0.0279	57.0	-2,313.0%	-2,297.0%	125,028,138	3,164,326
2025-12-04	71.89	67.12	86.87	69.94	58.6	53.5	2.5653	2.7583	-0.1930	68.22	62.32	58.45	40.4	38.3	0.1057	0.0288	45.7	61,536.9%	63,290.4%	123,753,616	675,101
2025-12-03	70.17	63.07	41.09	60.21	48.2	54.7	2.5423	2.8066	-0.2643	67.83	62.00	58.22	40.2	36.9	0.0994	0.0290	15.1	-8,091.9%	-8,086.2%	122,095,585	-2,168,934
2025-12-02	69.96	62.55	25.17	58.82	53.6	59.0	2.6510	2.8726	-0.2216	67.59	61.72	58.02	40.7	39.5	0.0983	0.0300	20.5	242.0%	110.5%	121,863,812	-1,952,233
2025-12-01	70.87	66.33	60.76	67.62	62.2	57.6	2.7726	2.9280	-0.1554	67.34	61.44	57.82	40.8	39.7	0.1046	0.0300	21.6	16,445.3%	16,267.4%	123,078,515	187,499
2025-11-28	71.35	68.35	96.88	72.53	61.1	49.2	2.7949	2.9669	-0.1720	66.96	61.12	57.60	40.7	39.3	0.1018	0.0305	25.0	-5,151.8%	-5,097.5%	124,264,519	2,524,887
2025-11-26	70.56	66.80	93.90	69.39	49.5	35.1	2.7338	3.0099	-0.2761	66.50	60.78	57.37	40.2	37.0	0.0976	0.0319	19.6	-1,965.9%	-1,936.2%	123,816,045	3,882,828
2025-11-25	70.30	66.30	92.75	68.38	37.0	22.9	2.6965	3.0789	-0.3824	66.08	60.45	57.15	39.8	34.3	0.0942	0.0324	12.8	-3,626.1%	-3,484.3%	122,891,016	4,294,378
2025-11-24	68.77	63.26	83.87	62.00	18.7	12.5	2.6361	3.1745	-0.5385	65.63	60.11	56.92	39.6	32.6	0.2231	0.0335	8.5	3,515.2%	3,718.7%	121,739,632	1,259,848
2025-11-21	67.75	61.08	72.72	57.06	13.1	8.2	2.6764	3.3091	-0.6327	65.30	59.82	56.73	39.8	32.5	0.2962	0.0349	2.5	-2,902.4%	-2,720.8%	119,933,217	1,450,567
2025-11-20	66.06	57.18	36.15	47.32	5.7	7.9	2.7928	3.4673	-0.6745	65.04	59.55	56.54	40.4	34.6	0.3473	0.0358	8.1	-570.8%	-750.0%	118,596,638	-1,918,016
2025-11-19	67.34	61.52	73.42	55.49	5.7	15.0	3.0729	3.6359	-0.5631	64.94	59.33	56.38	41.0	36.5	0.3940	0.0338	12.9	-171.6%	98.3%	120,479,784	-1,766,914
2025-11-18	65.54	57.29	3.40	43.80	12.1	29.7	3.2553	3.7767	-0.5214	64.68	59.06	56.20	42.1	41.5	0.4379	0.0348	8.5	1,731.8%	1,717.5%	118,482,650	-5,644,769
2025-11-17	65.62	57.55	3.62	44.24	27.2	45.5	3.6241	3.9070	-0.2830	64.59	58.84	56.04	43.8	46.6	0.4739	0.0356	20.2	-790.5%	-1,001.7%	120,514,654	-5,492,525
2025-11-14	67.16	62.65	9.01	53.10	49.9	59.3	4.0339	3.9778	0.0561	64.48	58.61	55.88	45.3	53.7	0.5096	0.0350	30.9	5.1%	-118.5%	122,246,698	-2,543,713

2025-12-05 Close 72.04

RSI14 / RSI2 / RSI7

67.5 / 88.4 / 70.7

StochRSI K / D

77.9 / 61.6

MACD / Sig / Hist

2.566 / 2.720 / -0.154

EMA20 / 60 / 120

69 / 63 / 59

ADX14 / ADX7

40.7 / 39.6

BBW

0.1123

ATR14_n

0.0279

CCI20

57.0

VolChg1d

-2,313.0%

ValChg1d

-2,297.0%

OBV

125,028,138

OBV_Chg3d

3,164,326

2025-12-04 Close 71.89

RSI14 / RSI2 / RSI7

67.1 / 86.9 / 69.9

StochRSI K / D

58.6 / 53.5

MACD / Sig / Hist

2.565 / 2.758 / -0.193

EMA20 / 60 / 120

68 / 62 / 58

ADX14 / ADX7

40.4 / 38.3

BBW

0.1057

ATR14_n

0.0288

CCI20

45.7

VolChg1d

61,536.9%

ValChg1d

63,290.4%

OBV

123,753,616

OBV_Chg3d

675,101

2025-12-03 Close 70.17

RSI14 / RSI2 / RSI7

63.1 / 41.1 / 60.2

StochRSI K / D

48.2 / 54.7

MACD / Sig / Hist

2.542 / 2.807 / -0.264

EMA20 / 60 / 120

68 / 62 / 58

ADX14 / ADX7

40.2 / 36.9

BBW

0.0994

ATR14_n

0.0290

CCI20

15.1

VolChg1d

-8,091.9%

ValChg1d

-8,086.2%

OBV

122,095,585

OBV_Chg3d

-2,168,934

2025-12-02 Close 69.96

RSI14 / RSI2 / RSI7

62.6 / 25.2 / 58.8

StochRSI K / D

53.6 / 59.0

MACD / Sig / Hist

2.651 / 2.873 / -0.222

EMA20 / 60 / 120

68 / 62 / 58

ADX14 / ADX7

40.7 / 39.5

BBW

0.0983

ATR14_n

0.0300

CCI20

20.5

VolChg1d

242.0%

ValChg1d

110.5%

OBV

121,863,812

OBV_Chg3d

-1,952,233

2025-12-01 Close 70.87

RSI14 / RSI2 / RSI7

66.3 / 60.8 / 67.6

StochRSI K / D

62.2 / 57.6

MACD / Sig / Hist

2.773 / 2.928 / -0.155

EMA20 / 60 / 120

67 / 61 / 58

ADX14 / ADX7

40.8 / 39.7

BBW

0.1046

ATR14_n

0.0300

CCI20

21.6

VolChg1d

16,445.3%

ValChg1d

16,267.4%

OBV

123,078,515

OBV_Chg3d

187,499

2025-11-28 Close 71.35

RSI14 / RSI2 / RSI7

68.4 / 96.9 / 72.5

StochRSI K / D

61.1 / 49.2

MACD / Sig / Hist

2.795 / 2.967 / -0.172

EMA20 / 60 / 120

67 / 61 / 58

ADX14 / ADX7

40.7 / 39.3

BBW

0.1018

ATR14_n

0.0305

CCI20

25.0

VolChg1d

-5,151.8%

ValChg1d

-5,097.5%

OBV

124,264,519

OBV_Chg3d

2,524,887

2025-11-26 Close 70.56

RSI14 / RSI2 / RSI7

66.8 / 93.9 / 69.4

StochRSI K / D

49.5 / 35.1

MACD / Sig / Hist

2.734 / 3.010 / -0.276

EMA20 / 60 / 120

67 / 61 / 57

ADX14 / ADX7

40.2 / 37.0

BBW

0.0976

ATR14_n

0.0319

CCI20

19.6

VolChg1d

-1,965.9%

ValChg1d

-1,936.2%

OBV

123,816,045

OBV_Chg3d

3,882,828

2025-11-25 Close 70.30

RSI14 / RSI2 / RSI7

66.3 / 92.8 / 68.4

StochRSI K / D

37.0 / 22.9

MACD / Sig / Hist

2.697 / 3.079 / -0.382

EMA20 / 60 / 120

66 / 60 / 57

ADX14 / ADX7

39.8 / 34.3

BBW

0.0942

ATR14_n

0.0324

CCI20

12.8

VolChg1d

-3,626.1%

ValChg1d

-3,484.3%

OBV

122,891,016

OBV_Chg3d

4,294,378

2025-11-24 Close 68.77

RSI14 / RSI2 / RSI7

63.3 / 83.9 / 62.0

StochRSI K / D

18.7 / 12.5

MACD / Sig / Hist

2.636 / 3.175 / -0.539

EMA20 / 60 / 120

66 / 60 / 57

ADX14 / ADX7

39.6 / 32.6

BBW

0.2231

ATR14_n

0.0335

CCI20

8.5

VolChg1d

3,515.2%

ValChg1d

3,718.7%

OBV

121,739,632

OBV_Chg3d

1,259,848

2025-11-21 Close 67.75

RSI14 / RSI2 / RSI7

61.1 / 72.7 / 57.1

StochRSI K / D

13.1 / 8.2

MACD / Sig / Hist

2.676 / 3.309 / -0.633

EMA20 / 60 / 120

65 / 60 / 57

ADX14 / ADX7

39.8 / 32.5

BBW

0.2962

ATR14_n

0.0349

CCI20

2.5

VolChg1d

-2,902.4%

ValChg1d

-2,720.8%

OBV

119,933,217

OBV_Chg3d

1,450,567

2025-11-20 Close 66.06

RSI14 / RSI2 / RSI7

57.2 / 36.2 / 47.3

StochRSI K / D

5.7 / 7.9

MACD / Sig / Hist

2.793 / 3.467 / -0.675

EMA20 / 60 / 120

65 / 60 / 57

ADX14 / ADX7

40.4 / 34.6

BBW

0.3473

ATR14_n

0.0358

CCI20

8.1

VolChg1d

-570.8%

ValChg1d

-750.0%

OBV

118,596,638

OBV_Chg3d

-1,918,016

2025-11-19 Close 67.34

RSI14 / RSI2 / RSI7

61.5 / 73.4 / 55.5

StochRSI K / D

5.7 / 15.0

MACD / Sig / Hist

3.073 / 3.636 / -0.563

EMA20 / 60 / 120

65 / 59 / 56

ADX14 / ADX7

41.0 / 36.5

BBW

0.3940

ATR14_n

0.0338

CCI20

12.9

VolChg1d

-171.6%

ValChg1d

98.3%

OBV

120,479,784

OBV_Chg3d

-1,766,914

2025-11-18 Close 65.54

RSI14 / RSI2 / RSI7

57.3 / 3.4 / 43.8

StochRSI K / D

12.1 / 29.7

MACD / Sig / Hist

3.255 / 3.777 / -0.521

EMA20 / 60 / 120

65 / 59 / 56

ADX14 / ADX7

42.1 / 41.5

BBW

0.4379

ATR14_n

0.0348

CCI20

8.5

VolChg1d

1,731.8%

ValChg1d

1,717.5%

OBV

118,482,650

OBV_Chg3d

-5,644,769

2025-11-17 Close 65.62

RSI14 / RSI2 / RSI7

57.6 / 3.6 / 44.2

StochRSI K / D

27.2 / 45.5

MACD / Sig / Hist

3.624 / 3.907 / -0.283

EMA20 / 60 / 120

65 / 59 / 56

ADX14 / ADX7

43.8 / 46.6

BBW

0.4739

ATR14_n

0.0356

CCI20

20.2

VolChg1d

-790.5%

ValChg1d

-1,001.7%

OBV

120,514,654

OBV_Chg3d

-5,492,525

2025-11-14 Close 67.16

RSI14 / RSI2 / RSI7

62.7 / 9.0 / 53.1

StochRSI K / D

49.9 / 59.3

MACD / Sig / Hist

4.034 / 3.978 / 0.056

EMA20 / 60 / 120

64 / 59 / 56

ADX14 / ADX7

45.3 / 53.7

BBW

0.5096

ATR14_n

0.0350

CCI20

30.9

VolChg1d

5.1%

ValChg1d

-118.5%

OBV

122,246,698

OBV_Chg3d

-2,543,713