Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Flutter Entertainment plc
FLUT
NYSE
174.9100
As of: 2026-01-23
-6.37 (-3.51%)
vs. previous close
Market
NYSE
Latest Volume
3,333,619
Symbol
FLUT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22 · Oversold (RSI2 2, RSI7 11.7)
Weak / range-bound trend (ADX 24.9)
Low volatility (~0.2%)
Normal trading value (~5.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.0 / 2.0 / 11.7
RSI 22 · Oversold (RSI2 2, RSI7 11.7)
StochRSI (K/D)
0.4 / 0.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-9.66 / -5.76 / -3.90
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
200 / 216 / 232
Short / mid / long-term trend structure
ADX14 / ADX7
24.9 / 48.8
Weak / range-bound trend (ADX 24.9)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
4.05%
Average daily range (as % of price)
CCI20
-180.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 174.9100 | 22.03 | 2.04 | 11.71 | 0.4 | 0.3 | -9.6575 | -5.7564 | -3.9011 | 200.10 | 216.04 | 231.70 | 24.9 | 48.8 | 0.2958 | 0.0405 | -180.2 | 79,252.6% | 76,116.3% | 62,133,854 | -8,927,143 |
| 2026-01-22 | 181.2800 | 24.89 | 7.45 | 14.87 | 0.4 | 1.1 | -8.5342 | -4.7811 | -3.7531 | 202.75 | 217.43 | 232.65 | 23.1 | 44.5 | 0.2640 | 0.0389 | -184.3 | -9,374.1% | -9,373.2% | 65,467,473 | -6,021,076 |
| 2026-01-21 | 181.0200 | 24.52 | 2.15 | 14.05 | 0.0 | 2.0 | -7.6249 | -3.8428 | -3.7820 | 205.01 | 218.66 | 233.51 | 21.5 | 40.6 | 0.2418 | 0.0400 | -216.6 | 129,562.6% | 127,257.6% | 65,093,969 | -9,578,057 |
| 2026-01-20 | 184.0600 | 25.92 | 3.23 | 15.54 | 3.0 | 3.0 | -6.3269 | -2.8973 | -3.4296 | 207.54 | 219.93 | 234.40 | 19.8 | 36.0 | 0.2083 | 0.0405 | -238.1 | -8,657.0% | -8,688.3% | 71,060,997 | -3,494,476 |
| 2026-01-16 | 188.4600 | 28.06 | 5.09 | 17.88 | 3.0 | 2.0 | -4.8877 | -2.0399 | -2.8478 | 210.01 | 221.15 | 235.24 | 18.0 | 30.7 | 0.1699 | 0.0389 | -203.1 | 263,135.6% | 246,082.4% | 71,488,549 | -3,218,005 |
| 2026-01-15 | 201.0100 | 35.95 | 27.74 | 28.28 | 3.0 | 4.5 | -3.4277 | -1.3280 | -2.0998 | 212.28 | 222.26 | 236.03 | 16.9 | 26.3 | 0.1296 | 0.0342 | -156.5 | -2,285.4% | -2,232.9% | 74,672,026 | -133,492 |
| 2026-01-14 | 199.6500 | 34.09 | 4.76 | 24.18 | 0.0 | 12.1 | -2.7922 | -0.8030 | -1.9892 | 213.47 | 222.98 | 236.62 | 16.5 | 23.7 | 0.1145 | 0.0342 | -163.4 | 5,266.3% | 4,971.6% | 74,555,473 | -421,704 |
| 2026-01-13 | 203.5800 | 36.98 | 8.80 | 28.17 | 10.4 | 20.6 | -1.8020 | -0.3057 | -1.4962 | 214.92 | 223.77 | 237.24 | 16.6 | 22.1 | 0.0903 | 0.0343 | -137.4 | -4,234.9% | -4,316.4% | 74,706,554 | -1,440,093 |
| 2026-01-12 | 206.5000 | 39.27 | 12.87 | 31.48 | 25.7 | 27.9 | -0.9120 | 0.0683 | -0.9803 | 216.11 | 224.45 | 237.80 | 16.9 | 20.9 | 0.0718 | 0.0334 | -103.2 | -8,532.2% | -8,592.2% | 74,805,518 | -1,242,907 |
| 2026-01-09 | 215.3000 | 47.53 | 42.32 | 45.18 | 25.7 | 32.9 | -0.0601 | 0.3134 | -0.3735 | 217.13 | 225.06 | 238.33 | 17.6 | 21.1 | 0.0521 | 0.0305 | -16.9 | 109,064.0% | 107,913.9% | 74,977,177 | -1,157,563 |
| 2026-01-08 | 217.4000 | 49.85 | 58.21 | 49.60 | 32.3 | 42.1 | 0.1322 | 0.4068 | -0.2746 | 217.32 | 225.39 | 238.72 | 18.0 | 22.2 | 0.0498 | 0.0286 | -27.6 | 1,379.5% | 1,696.4% | 76,146,647 | -46,326 |
| 2026-01-07 | 211.5100 | 42.54 | 11.69 | 34.12 | 40.7 | 43.5 | 0.1618 | 0.4754 | -0.3137 | 217.31 | 225.66 | 239.07 | 18.9 | 25.7 | 0.0512 | 0.0280 | -55.2 | 4,822.4% | 4,264.6% | 76,048,425 | -105,768 |
| 2026-01-06 | 219.7800 | 52.52 | 53.50 | 54.13 | 53.4 | 34.6 | 0.7969 | 0.5538 | 0.2430 | 217.92 | 226.14 | 239.54 | 20.2 | 27.5 | 0.0443 | 0.0253 | 22.5 | 5,016.3% | 4,900.3% | 76,134,740 | 22,549 |
| 2026-01-05 | 221.4900 | 55.00 | 84.89 | 60.41 | 36.5 | 17.2 | 0.7539 | 0.4931 | 0.2608 | 217.72 | 226.36 | 239.87 | 19.8 | 25.0 | 0.0615 | 0.0245 | 20.4 | -767.1% | -631.3% | 76,192,973 | -740,902 |
| 2026-01-02 | 218.2800 | 50.96 | 66.37 | 51.32 | 13.9 | 9.9 | 0.5140 | 0.4279 | 0.0861 | 217.33 | 226.52 | 240.18 | 19.8 | 24.1 | 0.0673 | 0.0247 | -7.4 | -9,488.8% | -9,481.0% | 76,154,193 | -744,935 |
2026-01-23
Close 174.9100
RSI14 / RSI2 / RSI7
22.0 / 2.0 / 11.7
StochRSI K / D
0.4 / 0.3
MACD / Sig / Hist
-9.658 / -5.756 / -3.901
EMA20 / 60 / 120
200 / 216 / 232
ADX14 / ADX7
24.9 / 48.8
BBW
0.2958
ATR14_n
0.0405
CCI20
-180.2
VolChg1d
79,252.6%
ValChg1d
76,116.3%
OBV
62,133,854
OBV_Chg3d
-8,927,143
2026-01-22
Close 181.2800
RSI14 / RSI2 / RSI7
24.9 / 7.5 / 14.9
StochRSI K / D
0.4 / 1.1
MACD / Sig / Hist
-8.534 / -4.781 / -3.753
EMA20 / 60 / 120
203 / 217 / 233
ADX14 / ADX7
23.1 / 44.5
BBW
0.2640
ATR14_n
0.0389
CCI20
-184.3
VolChg1d
-9,374.1%
ValChg1d
-9,373.2%
OBV
65,467,473
OBV_Chg3d
-6,021,076
2026-01-21
Close 181.0200
RSI14 / RSI2 / RSI7
24.5 / 2.2 / 14.1
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-7.625 / -3.843 / -3.782
EMA20 / 60 / 120
205 / 219 / 234
ADX14 / ADX7
21.5 / 40.6
BBW
0.2418
ATR14_n
0.0400
CCI20
-216.6
VolChg1d
129,562.6%
ValChg1d
127,257.6%
OBV
65,093,969
OBV_Chg3d
-9,578,057
2026-01-20
Close 184.0600
RSI14 / RSI2 / RSI7
25.9 / 3.2 / 15.5
StochRSI K / D
3.0 / 3.0
MACD / Sig / Hist
-6.327 / -2.897 / -3.430
EMA20 / 60 / 120
208 / 220 / 234
ADX14 / ADX7
19.8 / 36.0
BBW
0.2083
ATR14_n
0.0405
CCI20
-238.1
VolChg1d
-8,657.0%
ValChg1d
-8,688.3%
OBV
71,060,997
OBV_Chg3d
-3,494,476
2026-01-16
Close 188.4600
RSI14 / RSI2 / RSI7
28.1 / 5.1 / 17.9
StochRSI K / D
3.0 / 2.0
MACD / Sig / Hist
-4.888 / -2.040 / -2.848
EMA20 / 60 / 120
210 / 221 / 235
ADX14 / ADX7
18.0 / 30.7
BBW
0.1699
ATR14_n
0.0389
CCI20
-203.1
VolChg1d
263,135.6%
ValChg1d
246,082.4%
OBV
71,488,549
OBV_Chg3d
-3,218,005
2026-01-15
Close 201.0100
RSI14 / RSI2 / RSI7
36.0 / 27.7 / 28.3
StochRSI K / D
3.0 / 4.5
MACD / Sig / Hist
-3.428 / -1.328 / -2.100
EMA20 / 60 / 120
212 / 222 / 236
ADX14 / ADX7
16.9 / 26.3
BBW
0.1296
ATR14_n
0.0342
CCI20
-156.5
VolChg1d
-2,285.4%
ValChg1d
-2,232.9%
OBV
74,672,026
OBV_Chg3d
-133,492
2026-01-14
Close 199.6500
RSI14 / RSI2 / RSI7
34.1 / 4.8 / 24.2
StochRSI K / D
0.0 / 12.1
MACD / Sig / Hist
-2.792 / -0.803 / -1.989
EMA20 / 60 / 120
213 / 223 / 237
ADX14 / ADX7
16.5 / 23.7
BBW
0.1145
ATR14_n
0.0342
CCI20
-163.4
VolChg1d
5,266.3%
ValChg1d
4,971.6%
OBV
74,555,473
OBV_Chg3d
-421,704
2026-01-13
Close 203.5800
RSI14 / RSI2 / RSI7
37.0 / 8.8 / 28.2
StochRSI K / D
10.4 / 20.6
MACD / Sig / Hist
-1.802 / -0.306 / -1.496
EMA20 / 60 / 120
215 / 224 / 237
ADX14 / ADX7
16.6 / 22.1
BBW
0.0903
ATR14_n
0.0343
CCI20
-137.4
VolChg1d
-4,234.9%
ValChg1d
-4,316.4%
OBV
74,706,554
OBV_Chg3d
-1,440,093
2026-01-12
Close 206.5000
RSI14 / RSI2 / RSI7
39.3 / 12.9 / 31.5
StochRSI K / D
25.7 / 27.9
MACD / Sig / Hist
-0.912 / 0.068 / -0.980
EMA20 / 60 / 120
216 / 224 / 238
ADX14 / ADX7
16.9 / 20.9
BBW
0.0718
ATR14_n
0.0334
CCI20
-103.2
VolChg1d
-8,532.2%
ValChg1d
-8,592.2%
OBV
74,805,518
OBV_Chg3d
-1,242,907
2026-01-09
Close 215.3000
RSI14 / RSI2 / RSI7
47.5 / 42.3 / 45.2
StochRSI K / D
25.7 / 32.9
MACD / Sig / Hist
-0.060 / 0.313 / -0.374
EMA20 / 60 / 120
217 / 225 / 238
ADX14 / ADX7
17.6 / 21.1
BBW
0.0521
ATR14_n
0.0305
CCI20
-16.9
VolChg1d
109,064.0%
ValChg1d
107,913.9%
OBV
74,977,177
OBV_Chg3d
-1,157,563
2026-01-08
Close 217.4000
RSI14 / RSI2 / RSI7
49.9 / 58.2 / 49.6
StochRSI K / D
32.3 / 42.1
MACD / Sig / Hist
0.132 / 0.407 / -0.275
EMA20 / 60 / 120
217 / 225 / 239
ADX14 / ADX7
18.0 / 22.2
BBW
0.0498
ATR14_n
0.0286
CCI20
-27.6
VolChg1d
1,379.5%
ValChg1d
1,696.4%
OBV
76,146,647
OBV_Chg3d
-46,326
2026-01-07
Close 211.5100
RSI14 / RSI2 / RSI7
42.5 / 11.7 / 34.1
StochRSI K / D
40.7 / 43.5
MACD / Sig / Hist
0.162 / 0.475 / -0.314
EMA20 / 60 / 120
217 / 226 / 239
ADX14 / ADX7
18.9 / 25.7
BBW
0.0512
ATR14_n
0.0280
CCI20
-55.2
VolChg1d
4,822.4%
ValChg1d
4,264.6%
OBV
76,048,425
OBV_Chg3d
-105,768
2026-01-06
Close 219.7800
RSI14 / RSI2 / RSI7
52.5 / 53.5 / 54.1
StochRSI K / D
53.4 / 34.6
MACD / Sig / Hist
0.797 / 0.554 / 0.243
EMA20 / 60 / 120
218 / 226 / 240
ADX14 / ADX7
20.2 / 27.5
BBW
0.0443
ATR14_n
0.0253
CCI20
22.5
VolChg1d
5,016.3%
ValChg1d
4,900.3%
OBV
76,134,740
OBV_Chg3d
22,549
2026-01-05
Close 221.4900
RSI14 / RSI2 / RSI7
55.0 / 84.9 / 60.4
StochRSI K / D
36.5 / 17.2
MACD / Sig / Hist
0.754 / 0.493 / 0.261
EMA20 / 60 / 120
218 / 226 / 240
ADX14 / ADX7
19.8 / 25.0
BBW
0.0615
ATR14_n
0.0245
CCI20
20.4
VolChg1d
-767.1%
ValChg1d
-631.3%
OBV
76,192,973
OBV_Chg3d
-740,902
2026-01-02
Close 218.2800
RSI14 / RSI2 / RSI7
51.0 / 66.4 / 51.3
StochRSI K / D
13.9 / 9.9
MACD / Sig / Hist
0.514 / 0.428 / 0.086
EMA20 / 60 / 120
217 / 227 / 240
ADX14 / ADX7
19.8 / 24.1
BBW
0.0673
ATR14_n
0.0247
CCI20
-7.4
VolChg1d
-9,488.8%
ValChg1d
-9,481.0%
OBV
76,154,193
OBV_Chg3d
-744,935
