TCW Flexible Income ETF (FLXR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TCW Flexible Income ETF

FLXR

NYSE

39.62

As of: 2025-12-05

+0.02 (+0.05%) vs. previous close

Market

NYSE

Latest Volume

471,215

Symbol

FLXR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.6 · Neutral (RSI2 44.8, RSI7 41.3) Weak / range-bound trend (ADX 22.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.6 / 44.8 / 41.3

RSI 44.6 · Neutral (RSI2 44.8, RSI7 41.3)

StochRSI (K/D)

16.7 / 13.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 34.9

Weak / range-bound trend (ADX 22.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

-51.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.62	44.56	44.82	41.27	16.7	13.1	-0.0242	-0.0132	-0.0110	39.69	39.70	39.59	22.6	34.9	0.0086	0.0025	-51.4	-301.6%	-296.7%	7,592,718	37,084
2025-12-04	39.60	43.19	27.05	38.25	12.6	17.6	-0.0202	-0.0104	-0.0098	39.70	39.70	39.59	22.6	36.3	0.0085	0.0025	-57.7	83,911.1%	83,774.5%	7,121,503	163,002
2025-12-03	39.66	46.25	50.51	43.82	9.9	34.2	-0.0127	-0.0080	-0.0047	39.71	39.70	39.59	22.2	36.5	0.0090	0.0026	-25.4	-9,133.6%	-9,132.3%	7,607,371	212,270
2025-12-02	39.60	42.47	12.60	35.80	30.4	62.8	-0.0088	-0.0068	-0.0020	39.72	39.71	39.59	22.3	38.1	0.0091	0.0026	-58.4	3,676.9%	3,680.3%	7,555,634	13,547
2025-12-01	39.59	41.81	6.39	34.41	62.4	86.0	0.0021	-0.0063	0.0084	39.73	39.71	39.59	21.5	36.6	0.0092	0.0027	-8.8	19,703.5%	19,517.1%	6,958,501	-234,104
2025-11-28	39.84	56.94	57.31	64.21	95.7	98.6	0.0170	-0.0084	0.0254	39.75	39.71	39.59	20.6	34.9	0.0096	0.0022	87.4	-5,794.2%	-5,796.8%	7,395,101	485,852
2025-11-26	39.87	58.92	95.31	69.36	100.0	97.2	0.0104	-0.0147	0.0251	39.74	39.71	39.58	20.9	32.4	0.0092	0.0023	90.1	2,333.7%	2,344.5%	7,542,087	959,018
2025-11-25	39.83	56.97	91.24	66.10	100.0	91.7	-0.0008	-0.0210	0.0202	39.72	39.70	39.58	21.3	30.0	0.0092	0.0023	72.1	-1,312.9%	-1,310.7%	7,192,605	875,848
2025-11-24	39.82	56.43	90.00	65.19	91.5	82.3	-0.0115	-0.0261	0.0146	39.71	39.70	39.57	21.8	27.7	0.0101	0.0023	62.9	2,248.0%	2,269.6%	6,909,249	324,118
2025-11-21	39.75	52.50	80.25	58.53	83.6	72.2	-0.0240	-0.0297	0.0057	39.70	39.69	39.57	23.1	27.1	0.0103	0.0023	16.8	-76.8%	-51.8%	6,583,069	642,848
2025-11-20	39.65	46.05	34.73	45.83	71.9	60.0	-0.0324	-0.0312	-0.0012	39.70	39.69	39.57	24.2	30.8	0.0112	0.0023	-25.4	-5,838.6%	-5,843.8%	6,316,757	650,683
2025-11-19	39.70	49.15	81.92	52.75	61.0	47.7	-0.0325	-0.0308	-0.0017	39.70	39.69	39.57	24.8	34.2	0.0118	0.0023	-20.4	13,524.2%	13,542.0%	6,585,131	649,643
2025-11-18	39.67	47.17	69.48	48.78	47.2	38.5	-0.0373	-0.0304	-0.0068	39.70	39.69	39.56	25.6	39.0	0.0121	0.0024	-40.9	175.7%	188.5%	5,940,221	280,280
2025-11-17	39.62	43.78	28.48	41.78	34.8	35.3	-0.0397	-0.0287	-0.0110	39.70	39.70	39.56	25.6	40.1	0.0123	0.0024	-62.3	-222.6%	-230.0%	5,666,074	-519,372
2025-11-14	39.65	45.40	47.70	44.93	33.4	37.4	-0.0372	-0.0260	-0.0112	39.71	39.70	39.56	25.6	41.4	0.0123	0.0025	-67.3	-4,756.5%	-4,752.6%	5,935,488	-621,998

2025-12-05 Close 39.62

RSI14 / RSI2 / RSI7

44.6 / 44.8 / 41.3

StochRSI K / D

16.7 / 13.1

MACD / Sig / Hist

-0.024 / -0.013 / -0.011

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

22.6 / 34.9

BBW

0.0086

ATR14_n

0.0025

CCI20

-51.4

VolChg1d

-301.6%

ValChg1d

-296.7%

OBV

7,592,718

OBV_Chg3d

37,084

2025-12-04 Close 39.60

RSI14 / RSI2 / RSI7

43.2 / 27.1 / 38.3

StochRSI K / D

12.6 / 17.6

MACD / Sig / Hist

-0.020 / -0.010 / -0.010

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

22.6 / 36.3

BBW

0.0085

ATR14_n

0.0025

CCI20

-57.7

VolChg1d

83,911.1%

ValChg1d

83,774.5%

OBV

7,121,503

OBV_Chg3d

163,002

2025-12-03 Close 39.66

RSI14 / RSI2 / RSI7

46.3 / 50.5 / 43.8

StochRSI K / D

9.9 / 34.2

MACD / Sig / Hist

-0.013 / -0.008 / -0.005

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

22.2 / 36.5

BBW

0.0090

ATR14_n

0.0026

CCI20

-25.4

VolChg1d

-9,133.6%

ValChg1d

-9,132.3%

OBV

7,607,371

OBV_Chg3d

212,270

2025-12-02 Close 39.60

RSI14 / RSI2 / RSI7

42.5 / 12.6 / 35.8

StochRSI K / D

30.4 / 62.8

MACD / Sig / Hist

-0.009 / -0.007 / -0.002

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

22.3 / 38.1

BBW

0.0091

ATR14_n

0.0026

CCI20

-58.4

VolChg1d

3,676.9%

ValChg1d

3,680.3%

OBV

7,555,634

OBV_Chg3d

13,547

2025-12-01 Close 39.59

RSI14 / RSI2 / RSI7

41.8 / 6.4 / 34.4

StochRSI K / D

62.4 / 86.0

MACD / Sig / Hist

0.002 / -0.006 / 0.008

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

21.5 / 36.6

BBW

0.0092

ATR14_n

0.0027

CCI20

-8.8

VolChg1d

19,703.5%

ValChg1d

19,517.1%

OBV

6,958,501

OBV_Chg3d

-234,104

2025-11-28 Close 39.84

RSI14 / RSI2 / RSI7

56.9 / 57.3 / 64.2

StochRSI K / D

95.7 / 98.6

MACD / Sig / Hist

0.017 / -0.008 / 0.025

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

20.6 / 34.9

BBW

0.0096

ATR14_n

0.0022

CCI20

87.4

VolChg1d

-5,794.2%

ValChg1d

-5,796.8%

OBV

7,395,101

OBV_Chg3d

485,852

2025-11-26 Close 39.87

RSI14 / RSI2 / RSI7

58.9 / 95.3 / 69.4

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.010 / -0.015 / 0.025

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

20.9 / 32.4

BBW

0.0092

ATR14_n

0.0023

CCI20

90.1

VolChg1d

2,333.7%

ValChg1d

2,344.5%

OBV

7,542,087

OBV_Chg3d

959,018

2025-11-25 Close 39.83

RSI14 / RSI2 / RSI7

57.0 / 91.2 / 66.1

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

-0.001 / -0.021 / 0.020

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

21.3 / 30.0

BBW

0.0092

ATR14_n

0.0023

CCI20

72.1

VolChg1d

-1,312.9%

ValChg1d

-1,310.7%

OBV

7,192,605

OBV_Chg3d

875,848

2025-11-24 Close 39.82

RSI14 / RSI2 / RSI7

56.4 / 90.0 / 65.2

StochRSI K / D

91.5 / 82.3

MACD / Sig / Hist

-0.012 / -0.026 / 0.015

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

21.8 / 27.7

BBW

0.0101

ATR14_n

0.0023

CCI20

62.9

VolChg1d

2,248.0%

ValChg1d

2,269.6%

OBV

6,909,249

OBV_Chg3d

324,118

2025-11-21 Close 39.75

RSI14 / RSI2 / RSI7

52.5 / 80.3 / 58.5

StochRSI K / D

83.6 / 72.2

MACD / Sig / Hist

-0.024 / -0.030 / 0.006

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

23.1 / 27.1

BBW

0.0103

ATR14_n

0.0023

CCI20

16.8

VolChg1d

-76.8%

ValChg1d

-51.8%

OBV

6,583,069

OBV_Chg3d

642,848

2025-11-20 Close 39.65

RSI14 / RSI2 / RSI7

46.1 / 34.7 / 45.8

StochRSI K / D

71.9 / 60.0

MACD / Sig / Hist

-0.032 / -0.031 / -0.001

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

24.2 / 30.8

BBW

0.0112

ATR14_n

0.0023

CCI20

-25.4

VolChg1d

-5,838.6%

ValChg1d

-5,843.8%

OBV

6,316,757

OBV_Chg3d

650,683

2025-11-19 Close 39.70

RSI14 / RSI2 / RSI7

49.2 / 81.9 / 52.8

StochRSI K / D

61.0 / 47.7

MACD / Sig / Hist

-0.033 / -0.031 / -0.002

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

24.8 / 34.2

BBW

0.0118

ATR14_n

0.0023

CCI20

-20.4

VolChg1d

13,524.2%

ValChg1d

13,542.0%

OBV

6,585,131

OBV_Chg3d

649,643

2025-11-18 Close 39.67

RSI14 / RSI2 / RSI7

47.2 / 69.5 / 48.8

StochRSI K / D

47.2 / 38.5

MACD / Sig / Hist

-0.037 / -0.030 / -0.007

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

25.6 / 39.0

BBW

0.0121

ATR14_n

0.0024

CCI20

-40.9

VolChg1d

175.7%

ValChg1d

188.5%

OBV

5,940,221

OBV_Chg3d

280,280

2025-11-17 Close 39.62

RSI14 / RSI2 / RSI7

43.8 / 28.5 / 41.8

StochRSI K / D

34.8 / 35.3

MACD / Sig / Hist

-0.040 / -0.029 / -0.011

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

25.6 / 40.1

BBW

0.0123

ATR14_n

0.0024

CCI20

-62.3

VolChg1d

-222.6%

ValChg1d

-230.0%

OBV

5,666,074

OBV_Chg3d

-519,372

2025-11-14 Close 39.65

RSI14 / RSI2 / RSI7

45.4 / 47.7 / 44.9

StochRSI K / D

33.4 / 37.4

MACD / Sig / Hist

-0.037 / -0.026 / -0.011

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

25.6 / 41.4

BBW

0.0123

ATR14_n

0.0025

CCI20

-67.3

VolChg1d

-4,756.5%

ValChg1d

-4,752.6%

OBV

5,935,488

OBV_Chg3d

-621,998