Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FlyExclusive Inc.
FLYX
NYSE
3.2800
As of: 2026-01-23
+0.03 (+0.92%)
vs. previous close
Market
NYSE
Latest Volume
144,255
Symbol
FLYX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.8 · Neutral (RSI2 42, RSI7 39.6)
Weak / range-bound trend (ADX 21)
High volatility (32.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.8 / 42.0 / 39.6
RSI 44.8 · Neutral (RSI2 42, RSI7 39.6)
StochRSI (K/D)
6.5 / 6.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / 0.08 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
21.0 / 16.4
Weak / range-bound trend (ADX 21)
BBW
32.09%
High volatility (32.1%)
ATR14_n
22.39%
Average daily range (as % of price)
CCI20
-67.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40.9%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.2800 | 44.82 | 41.95 | 39.64 | 6.5 | 6.2 | -0.0989 | 0.0849 | -0.1838 | 3.84 | 3.79 | 3.68 | 21.0 | 16.4 | 1.0525 | 0.2239 | -67.8 | 337,937.8% | 341,149.5% | -7,336,187 | 559,169 |
| 2026-01-22 | 3.2500 | 44.54 | 24.55 | 38.98 | 5.6 | 7.3 | -0.0596 | 0.1309 | -0.1905 | 3.90 | 3.81 | 3.69 | 21.6 | 18.2 | 1.0565 | 0.2359 | -81.2 | -9,900.1% | -9,900.1% | -7,480,442 | 409,578 |
| 2026-01-21 | 3.2500 | 44.54 | 24.55 | 38.98 | 6.5 | 9.8 | -0.0056 | 0.1785 | -0.1841 | 3.96 | 3.83 | 3.70 | 22.5 | 20.6 | 1.0578 | 0.2509 | -86.0 | 767,575.0% | 784,691.4% | -7,480,442 | -74,327 |
| 2026-01-20 | 3.1800 | 43.95 | 8.56 | 37.80 | 9.8 | 12.8 | 0.0635 | 0.2245 | -0.1610 | 4.04 | 3.85 | 3.70 | 23.5 | 23.4 | 1.0642 | 0.2686 | -86.9 | -9,889.7% | -9,897.5% | -7,895,356 | -474,453 |
| 2026-01-16 | 3.4200 | 45.47 | 13.44 | 40.07 | 12.9 | 19.1 | 0.1578 | 0.2648 | -0.1069 | 4.13 | 3.87 | 3.71 | 24.3 | 27.1 | 1.0631 | 0.2635 | -58.0 | 317,228.2% | 284,505.3% | -7,890,020 | -484,892 |
| 2026-01-15 | 3.8000 | 47.91 | 24.51 | 43.64 | 15.7 | 30.9 | 0.2515 | 0.2915 | -0.0400 | 4.20 | 3.89 | 3.72 | 25.1 | 31.1 | 1.0745 | 0.2422 | -25.2 | -625.7% | -372.3% | -7,406,115 | -48,839 |
| 2026-01-14 | 3.7000 | 47.22 | 15.34 | 42.49 | 28.6 | 51.0 | 0.3288 | 0.3015 | 0.0273 | 4.25 | 3.89 | 3.72 | 25.6 | 34.1 | 1.0727 | 0.2582 | -17.0 | -6,703.4% | -6,864.4% | -7,420,903 | -93,011 |
| 2026-01-13 | 3.8900 | 48.35 | 17.34 | 43.95 | 48.4 | 60.8 | 0.4328 | 0.2947 | 0.1381 | 4.31 | 3.90 | 3.72 | 25.9 | 37.5 | 1.0643 | 0.2514 | -1.5 | 6,285.1% | 1,113.8% | -7,405,128 | -9,417,262 |
| 2026-01-12 | 5.7000 | 61.36 | 45.81 | 61.21 | 76.0 | 60.7 | 0.5399 | 0.2602 | 0.2798 | 4.35 | 3.90 | 3.71 | 26.3 | 41.3 | 1.0697 | 0.1551 | 186.8 | -9,968.5% | -9,971.9% | -7,357,276 | -7,756,395 |
| 2026-01-09 | 6.3900 | 67.82 | 66.67 | 70.22 | 57.8 | 48.5 | 0.4845 | 0.1902 | 0.2943 | 4.21 | 3.83 | 3.68 | 24.9 | 40.3 | 1.0302 | 0.1225 | 277.1 | 47,904.2% | 41,141.3% | -7,327,892 | -7,728,190 |
| 2026-01-08 | 7.2350 | 77.05 | 92.45 | 83.05 | 48.2 | 51.1 | 0.3364 | 0.1167 | 0.2198 | 3.98 | 3.75 | 3.63 | 21.9 | 34.7 | 0.8983 | 0.1016 | 476.9 | 10,000,000.0% | 10,000,000.0% | 2,012,134 | 1,611,157 |
| 2026-01-07 | 3.2100 | 42.39 | 4.41 | 33.27 | 39.5 | 59.1 | 0.0565 | 0.0617 | -0.0052 | 3.63 | 3.63 | 3.57 | 18.6 | 28.1 | 0.3831 | 0.1160 | -76.7 | 7,363.8% | 5,105.1% | 399,119 | -1,867 |
| 2026-01-06 | 3.6900 | 50.90 | 14.51 | 47.54 | 65.7 | 71.8 | 0.1083 | 0.0630 | 0.0453 | 3.68 | 3.64 | 3.58 | 19.5 | 29.1 | 0.3687 | 0.0980 | 8.5 | 744,444.4% | 685,975.0% | 400,298 | -560 |
| 2026-01-05 | 4.0000 | 57.87 | 55.37 | 62.35 | 72.2 | 76.9 | 0.1238 | 0.0517 | 0.0722 | 3.68 | 3.64 | 3.58 | 20.6 | 33.8 | 0.3769 | 0.0883 | 83.1 | -9,296.9% | -9,303.8% | 400,977 | -52,295 |
| 2026-01-02 | 4.0400 | 58.83 | 67.66 | 64.57 | 77.6 | 81.3 | 0.1104 | 0.0337 | 0.0767 | 3.64 | 3.63 | 3.57 | 20.0 | 32.4 | 0.3777 | 0.0932 | 103.9 | -9,975.6% | -9,974.4% | 400,986 | -51,790 |
2026-01-23
Close 3.2800
RSI14 / RSI2 / RSI7
44.8 / 42.0 / 39.6
StochRSI K / D
6.5 / 6.2
MACD / Sig / Hist
-0.099 / 0.085 / -0.184
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.0 / 16.4
BBW
1.0525
ATR14_n
0.2239
CCI20
-67.8
VolChg1d
337,937.8%
ValChg1d
341,149.5%
OBV
-7,336,187
OBV_Chg3d
559,169
2026-01-22
Close 3.2500
RSI14 / RSI2 / RSI7
44.5 / 24.6 / 39.0
StochRSI K / D
5.6 / 7.3
MACD / Sig / Hist
-0.060 / 0.131 / -0.191
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.6 / 18.2
BBW
1.0565
ATR14_n
0.2359
CCI20
-81.2
VolChg1d
-9,900.1%
ValChg1d
-9,900.1%
OBV
-7,480,442
OBV_Chg3d
409,578
2026-01-21
Close 3.2500
RSI14 / RSI2 / RSI7
44.5 / 24.6 / 39.0
StochRSI K / D
6.5 / 9.8
MACD / Sig / Hist
-0.006 / 0.179 / -0.184
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.5 / 20.6
BBW
1.0578
ATR14_n
0.2509
CCI20
-86.0
VolChg1d
767,575.0%
ValChg1d
784,691.4%
OBV
-7,480,442
OBV_Chg3d
-74,327
2026-01-20
Close 3.1800
RSI14 / RSI2 / RSI7
44.0 / 8.6 / 37.8
StochRSI K / D
9.8 / 12.8
MACD / Sig / Hist
0.064 / 0.225 / -0.161
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.5 / 23.4
BBW
1.0642
ATR14_n
0.2686
CCI20
-86.9
VolChg1d
-9,889.7%
ValChg1d
-9,897.5%
OBV
-7,895,356
OBV_Chg3d
-474,453
2026-01-16
Close 3.4200
RSI14 / RSI2 / RSI7
45.5 / 13.4 / 40.1
StochRSI K / D
12.9 / 19.1
MACD / Sig / Hist
0.158 / 0.265 / -0.107
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.3 / 27.1
BBW
1.0631
ATR14_n
0.2635
CCI20
-58.0
VolChg1d
317,228.2%
ValChg1d
284,505.3%
OBV
-7,890,020
OBV_Chg3d
-484,892
2026-01-15
Close 3.8000
RSI14 / RSI2 / RSI7
47.9 / 24.5 / 43.6
StochRSI K / D
15.7 / 30.9
MACD / Sig / Hist
0.252 / 0.292 / -0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.1 / 31.1
BBW
1.0745
ATR14_n
0.2422
CCI20
-25.2
VolChg1d
-625.7%
ValChg1d
-372.3%
OBV
-7,406,115
OBV_Chg3d
-48,839
2026-01-14
Close 3.7000
RSI14 / RSI2 / RSI7
47.2 / 15.3 / 42.5
StochRSI K / D
28.6 / 51.0
MACD / Sig / Hist
0.329 / 0.302 / 0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.6 / 34.1
BBW
1.0727
ATR14_n
0.2582
CCI20
-17.0
VolChg1d
-6,703.4%
ValChg1d
-6,864.4%
OBV
-7,420,903
OBV_Chg3d
-93,011
2026-01-13
Close 3.8900
RSI14 / RSI2 / RSI7
48.4 / 17.3 / 44.0
StochRSI K / D
48.4 / 60.8
MACD / Sig / Hist
0.433 / 0.295 / 0.138
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.9 / 37.5
BBW
1.0643
ATR14_n
0.2514
CCI20
-1.5
VolChg1d
6,285.1%
ValChg1d
1,113.8%
OBV
-7,405,128
OBV_Chg3d
-9,417,262
2026-01-12
Close 5.7000
RSI14 / RSI2 / RSI7
61.4 / 45.8 / 61.2
StochRSI K / D
76.0 / 60.7
MACD / Sig / Hist
0.540 / 0.260 / 0.280
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.3 / 41.3
BBW
1.0697
ATR14_n
0.1551
CCI20
186.8
VolChg1d
-9,968.5%
ValChg1d
-9,971.9%
OBV
-7,357,276
OBV_Chg3d
-7,756,395
2026-01-09
Close 6.3900
RSI14 / RSI2 / RSI7
67.8 / 66.7 / 70.2
StochRSI K / D
57.8 / 48.5
MACD / Sig / Hist
0.485 / 0.190 / 0.294
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.9 / 40.3
BBW
1.0302
ATR14_n
0.1225
CCI20
277.1
VolChg1d
47,904.2%
ValChg1d
41,141.3%
OBV
-7,327,892
OBV_Chg3d
-7,728,190
2026-01-08
Close 7.2350
RSI14 / RSI2 / RSI7
77.1 / 92.5 / 83.1
StochRSI K / D
48.2 / 51.1
MACD / Sig / Hist
0.336 / 0.117 / 0.220
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.9 / 34.7
BBW
0.8983
ATR14_n
0.1016
CCI20
476.9
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
2,012,134
OBV_Chg3d
1,611,157
2026-01-07
Close 3.2100
RSI14 / RSI2 / RSI7
42.4 / 4.4 / 33.3
StochRSI K / D
39.5 / 59.1
MACD / Sig / Hist
0.057 / 0.062 / -0.005
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.6 / 28.1
BBW
0.3831
ATR14_n
0.1160
CCI20
-76.7
VolChg1d
7,363.8%
ValChg1d
5,105.1%
OBV
399,119
OBV_Chg3d
-1,867
2026-01-06
Close 3.6900
RSI14 / RSI2 / RSI7
50.9 / 14.5 / 47.5
StochRSI K / D
65.7 / 71.8
MACD / Sig / Hist
0.108 / 0.063 / 0.045
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.5 / 29.1
BBW
0.3687
ATR14_n
0.0980
CCI20
8.5
VolChg1d
744,444.4%
ValChg1d
685,975.0%
OBV
400,298
OBV_Chg3d
-560
2026-01-05
Close 4.0000
RSI14 / RSI2 / RSI7
57.9 / 55.4 / 62.4
StochRSI K / D
72.2 / 76.9
MACD / Sig / Hist
0.124 / 0.052 / 0.072
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.6 / 33.8
BBW
0.3769
ATR14_n
0.0883
CCI20
83.1
VolChg1d
-9,296.9%
ValChg1d
-9,303.8%
OBV
400,977
OBV_Chg3d
-52,295
2026-01-02
Close 4.0400
RSI14 / RSI2 / RSI7
58.8 / 67.7 / 64.6
StochRSI K / D
77.6 / 81.3
MACD / Sig / Hist
0.110 / 0.034 / 0.077
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.0 / 32.4
BBW
0.3777
ATR14_n
0.0932
CCI20
103.9
VolChg1d
-9,975.6%
ValChg1d
-9,974.4%
OBV
400,986
OBV_Chg3d
-51,790
