First Trust Managed Municipal ETF (FMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Managed Municipal ETF

FMB

NASDAQ

51.06

As of: 2025-12-05

+0.02 (+0.03%) vs. previous close

Market

NASDAQ

Latest Volume

115,874

Symbol

FMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.2 · Neutral (RSI2 33.7, RSI7 36.8) Weak / range-bound trend (ADX 18.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.2 / 33.7 / 36.8

RSI 44.2 · Neutral (RSI2 33.7, RSI7 36.8)

StochRSI (K/D)

8.6 / 7.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 35.4

Weak / range-bound trend (ADX 18.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

-136.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.06	44.19	33.73	36.77	8.6	7.1	-0.0089	0.0226	-0.0314	51.16	50.96	50.69	18.6	35.4	0.0066	0.0025	-136.2	-4,285.5%	-4,283.8%	-2,661,927	-69,760
2025-12-04	51.04	43.15	18.42	34.17	6.3	8.3	-0.0011	0.0304	-0.0316	51.17	50.95	50.68	18.6	35.5	0.0061	0.0026	-173.9	108,310.9%	108,126.7%	-2,777,801	-333,510
2025-12-03	51.12	47.49	47.11	41.96	6.3	13.4	0.0103	0.0383	-0.0281	51.18	50.95	50.68	18.2	32.4	0.0055	0.0027	-137.4	-8,841.0%	-8,840.1%	-2,575,028	-241,636
2025-12-02	51.08	44.90	13.11	35.64	12.3	18.5	0.0166	0.0454	-0.0288	51.18	50.94	50.67	17.7	28.9	0.0053	0.0027	-167.2	3,334.3%	3,323.9%	-2,592,167	-218,393
2025-12-01	51.12	47.05	19.33	39.30	21.7	17.6	0.0284	0.0526	-0.0241	51.20	50.94	50.66	17.2	24.9	0.0048	0.0027	-165.9	17,462.5%	17,392.8%	-2,444,291	33,042
2025-11-28	51.25	55.01	83.96	55.10	21.7	10.4	0.0391	0.0586	-0.0195	51.20	50.93	50.66	16.6	20.2	0.0045	0.0026	19.2	-6,100.6%	-6,098.7%	-2,333,392	45,300
2025-11-26	51.23	53.63	76.53	51.97	9.5	7.6	0.0389	0.0635	-0.0246	51.20	50.92	50.65	17.7	20.3	0.0046	0.0027	-57.6	498.6%	514.4%	-2,373,774	169,756
2025-11-25	51.15	49.10	14.87	40.92	0.1	11.7	0.0406	0.0696	-0.0290	51.20	50.91	50.64	18.2	16.9	0.0047	0.0026	-78.1	-4,015.9%	-4,017.9%	-2,477,333	-122,583
2025-11-24	51.17	50.13	21.19	42.84	13.3	24.3	0.0500	0.0769	-0.0269	51.20	50.91	50.63	19.3	14.9	0.0046	0.0027	-49.2	-1,268.3%	-1,268.1%	-2,378,692	93,849
2025-11-21	51.17	50.08	20.32	42.72	21.6	31.1	0.0595	0.0836	-0.0241	51.20	50.90	50.62	20.7	14.5	0.0045	0.0028	-27.1	6,026.7%	5,992.3%	-2,543,530	-191,060
2025-11-20	51.28	56.54	62.79	54.57	38.2	32.3	0.0709	0.0896	-0.0188	51.21	50.89	50.61	22.1	14.0	0.0044	0.0027	12.0	-189.9%	-183.0%	-2,354,750	120,803
2025-11-19	51.24	54.78	43.61	50.76	33.5	23.5	0.0731	0.0943	-0.0212	51.20	50.87	50.60	23.2	15.3	0.0043	0.0028	24.0	-244.7%	-256.3%	-2,472,541	102,814
2025-11-18	51.30	58.52	77.55	57.82	25.1	16.8	0.0786	0.0996	-0.0210	51.20	50.86	50.59	23.8	15.9	0.0044	0.0028	37.7	2,332.7%	2,351.7%	-2,352,470	36,214
2025-11-17	51.22	54.81	54.78	50.12	11.8	19.7	0.0783	0.1049	-0.0266	51.19	50.85	50.58	24.5	16.5	0.0044	0.0028	-0.2	-4,653.6%	-4,645.7%	-2,475,553	-269,616
2025-11-14	51.15	50.92	12.35	41.37	13.7	28.6	0.0847	0.1115	-0.0268	51.18	50.83	50.57	25.8	17.6	0.0045	0.0029	-11.6	214.7%	196.2%	-2,575,355	-508,407

2025-12-05 Close 51.06

RSI14 / RSI2 / RSI7

44.2 / 33.7 / 36.8

StochRSI K / D

8.6 / 7.1

MACD / Sig / Hist

-0.009 / 0.023 / -0.031

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.6 / 35.4

BBW

0.0066

ATR14_n

0.0025

CCI20

-136.2

VolChg1d

-4,285.5%

ValChg1d

-4,283.8%

OBV

-2,661,927

OBV_Chg3d

-69,760

2025-12-04 Close 51.04

RSI14 / RSI2 / RSI7

43.2 / 18.4 / 34.2

StochRSI K / D

6.3 / 8.3

MACD / Sig / Hist

-0.001 / 0.030 / -0.032

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.6 / 35.5

BBW

0.0061

ATR14_n

0.0026

CCI20

-173.9

VolChg1d

108,310.9%

ValChg1d

108,126.7%

OBV

-2,777,801

OBV_Chg3d

-333,510

2025-12-03 Close 51.12

RSI14 / RSI2 / RSI7

47.5 / 47.1 / 42.0

StochRSI K / D

6.3 / 13.4

MACD / Sig / Hist

0.010 / 0.038 / -0.028

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.2 / 32.4

BBW

0.0055

ATR14_n

0.0027

CCI20

-137.4

VolChg1d

-8,841.0%

ValChg1d

-8,840.1%

OBV

-2,575,028

OBV_Chg3d

-241,636

2025-12-02 Close 51.08

RSI14 / RSI2 / RSI7

44.9 / 13.1 / 35.6

StochRSI K / D

12.3 / 18.5

MACD / Sig / Hist

0.017 / 0.045 / -0.029

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.7 / 28.9

BBW

0.0053

ATR14_n

0.0027

CCI20

-167.2

VolChg1d

3,334.3%

ValChg1d

3,323.9%

OBV

-2,592,167

OBV_Chg3d

-218,393

2025-12-01 Close 51.12

RSI14 / RSI2 / RSI7

47.1 / 19.3 / 39.3

StochRSI K / D

21.7 / 17.6

MACD / Sig / Hist

0.028 / 0.053 / -0.024

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.2 / 24.9

BBW

0.0048

ATR14_n

0.0027

CCI20

-165.9

VolChg1d

17,462.5%

ValChg1d

17,392.8%

OBV

-2,444,291

OBV_Chg3d

33,042

2025-11-28 Close 51.25

RSI14 / RSI2 / RSI7

55.0 / 84.0 / 55.1

StochRSI K / D

21.7 / 10.4

MACD / Sig / Hist

0.039 / 0.059 / -0.020

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.6 / 20.2

BBW

0.0045

ATR14_n

0.0026

CCI20

19.2

VolChg1d

-6,100.6%

ValChg1d

-6,098.7%

OBV

-2,333,392

OBV_Chg3d

45,300

2025-11-26 Close 51.23

RSI14 / RSI2 / RSI7

53.6 / 76.5 / 52.0

StochRSI K / D

9.5 / 7.6

MACD / Sig / Hist

0.039 / 0.064 / -0.025

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.7 / 20.3

BBW

0.0046

ATR14_n

0.0027

CCI20

-57.6

VolChg1d

498.6%

ValChg1d

514.4%

OBV

-2,373,774

OBV_Chg3d

169,756

2025-11-25 Close 51.15

RSI14 / RSI2 / RSI7

49.1 / 14.9 / 40.9

StochRSI K / D

0.1 / 11.7

MACD / Sig / Hist

0.041 / 0.070 / -0.029

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.2 / 16.9

BBW

0.0047

ATR14_n

0.0026

CCI20

-78.1

VolChg1d

-4,015.9%

ValChg1d

-4,017.9%

OBV

-2,477,333

OBV_Chg3d

-122,583

2025-11-24 Close 51.17

RSI14 / RSI2 / RSI7

50.1 / 21.2 / 42.8

StochRSI K / D

13.3 / 24.3

MACD / Sig / Hist

0.050 / 0.077 / -0.027

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.3 / 14.9

BBW

0.0046

ATR14_n

0.0027

CCI20

-49.2

VolChg1d

-1,268.3%

ValChg1d

-1,268.1%

OBV

-2,378,692

OBV_Chg3d

93,849

2025-11-21 Close 51.17

RSI14 / RSI2 / RSI7

50.1 / 20.3 / 42.7

StochRSI K / D

21.6 / 31.1

MACD / Sig / Hist

0.060 / 0.084 / -0.024

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.7 / 14.5

BBW

0.0045

ATR14_n

0.0028

CCI20

-27.1

VolChg1d

6,026.7%

ValChg1d

5,992.3%

OBV

-2,543,530

OBV_Chg3d

-191,060

2025-11-20 Close 51.28

RSI14 / RSI2 / RSI7

56.5 / 62.8 / 54.6

StochRSI K / D

38.2 / 32.3

MACD / Sig / Hist

0.071 / 0.090 / -0.019

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

22.1 / 14.0

BBW

0.0044

ATR14_n

0.0027

CCI20

12.0

VolChg1d

-189.9%

ValChg1d

-183.0%

OBV

-2,354,750

OBV_Chg3d

120,803

2025-11-19 Close 51.24

RSI14 / RSI2 / RSI7

54.8 / 43.6 / 50.8

StochRSI K / D

33.5 / 23.5

MACD / Sig / Hist

0.073 / 0.094 / -0.021

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

23.2 / 15.3

BBW

0.0043

ATR14_n

0.0028

CCI20

24.0

VolChg1d

-244.7%

ValChg1d

-256.3%

OBV

-2,472,541

OBV_Chg3d

102,814

2025-11-18 Close 51.30

RSI14 / RSI2 / RSI7

58.5 / 77.6 / 57.8

StochRSI K / D

25.1 / 16.8

MACD / Sig / Hist

0.079 / 0.100 / -0.021

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

23.8 / 15.9

BBW

0.0044

ATR14_n

0.0028

CCI20

37.7

VolChg1d

2,332.7%

ValChg1d

2,351.7%

OBV

-2,352,470

OBV_Chg3d

36,214

2025-11-17 Close 51.22

RSI14 / RSI2 / RSI7

54.8 / 54.8 / 50.1

StochRSI K / D

11.8 / 19.7

MACD / Sig / Hist

0.078 / 0.105 / -0.027

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

24.5 / 16.5

BBW

0.0044

ATR14_n

0.0028

CCI20

-0.2

VolChg1d

-4,653.6%

ValChg1d

-4,645.7%

OBV

-2,475,553

OBV_Chg3d

-269,616

2025-11-14 Close 51.15

RSI14 / RSI2 / RSI7

50.9 / 12.4 / 41.4

StochRSI K / D

13.7 / 28.6

MACD / Sig / Hist

0.085 / 0.112 / -0.027

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

25.8 / 17.6

BBW

0.0045

ATR14_n

0.0029

CCI20

-11.6

VolChg1d

214.7%

ValChg1d

196.2%

OBV

-2,575,355

OBV_Chg3d

-508,407