FMC Corporation (FMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FMC Corporation

FMC

NYSE

13.28

As of: 2025-12-05

-0.01 (-0.08%) vs. previous close

Market

NYSE

Latest Volume

4,994,234

Symbol

FMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 16.3, RSI7 37.8) Weak / range-bound trend (ADX 58.4) Low volatility (~1.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 16.3 / 37.8

RSI 29 · Oversold (RSI2 16.3, RSI7 37.8)

StochRSI (K/D)

87.7 / 89.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.21 / -2.90 / 0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 22 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

58.4 / 38.3

Weak / range-bound trend (ADX 58.4)

BBW

1.24%

Low volatility (~1.2%)

ATR14_n

6.03%

Average daily range (as % of price)

CCI20

-1.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.28	28.96	16.33	37.76	87.7	89.5	-2.2091	-2.8968	0.6877	14.80	22.19	28.85	58.4	38.3	0.1640	0.0603	-1.6	2,457.2%	2,447.8%	-302,078,378	-8,710,262
2025-12-04	13.29	29.00	16.73	37.91	89.2	91.2	-2.3403	-3.0687	0.7284	14.95	22.49	29.11	58.9	38.5	0.1671	0.0622	-1.4	126,785.4%	120,971.0%	-297,084,144	-7,657,808
2025-12-03	13.88	31.35	59.68	47.37	91.6	93.7	-2.4748	-3.2508	0.7761	15.13	22.80	29.37	59.4	38.7	0.1668	0.0600	4.5	-9,256.4%	-9,246.7%	-293,075,020	-7,455,053
2025-12-02	13.70	29.74	33.74	43.69	92.7	96.5	-2.6704	-3.4449	0.7744	15.26	23.11	29.63	60.2	41.9	0.1647	0.0639	2.8	355.8%	251.0%	-293,368,116	-5,099,948
2025-12-01	13.84	30.25	44.99	45.83	96.8	98.9	-2.8630	-3.6385	0.7754	15.43	23.43	29.90	61.2	45.7	0.1707	0.0650	5.1	4,373.4%	3,920.8%	-289,426,336	3,045,105
2025-11-28	14.29	31.90	97.05	52.95	100.0	100.0	-3.0815	-3.8323	0.7508	15.59	23.75	30.17	62.3	52.0	0.2013	0.0641	6.3	-3,699.7%	-3,546.1%	-285,619,967	11,255,469
2025-11-26	13.95	29.20	94.76	47.68	100.0	96.4	-3.3612	-4.0200	0.6588	15.73	24.07	30.44	63.7	60.6	0.2336	0.0677	0.6	-455.8%	-78.8%	-288,268,168	14,271,557
2025-11-25	13.42	24.89	86.74	38.49	100.0	90.2	-3.6348	-4.1847	0.5499	15.92	24.41	30.72	64.7	68.3	0.9647	0.0714	-9.0	-2,225.0%	-2,083.4%	-292,471,441	15,504,133
2025-11-24	13.18	22.91	79.69	33.98	89.1	81.8	-3.8772	-4.3222	0.4450	16.18	24.79	31.01	64.8	73.0	1.2969	0.0758	-19.8	420.3%	771.7%	-296,875,436	6,582,942
2025-11-21	12.75	19.39	61.23	25.61	81.6	72.6	-4.1057	-4.4334	0.3277	16.50	25.18	31.31	64.4	74.7	1.4766	0.0808	-30.5	2,033.7%	2,596.8%	-302,539,725	-3,393,349
2025-11-20	12.18	14.58	2.48	13.10	74.8	60.0	-4.2939	-4.5153	0.2214	16.89	25.60	31.62	63.7	75.0	1.5680	0.0856	-41.1	475.9%	54.9%	-307,975,574	-14,021,254
2025-11-19	12.69	15.34	7.69	15.04	61.5	42.9	-4.4136	-4.5707	0.1571	17.39	26.06	31.95	62.7	73.8	1.6008	0.0841	-47.9	-1,695.0%	-1,772.8%	-303,458,378	-15,517,547
2025-11-18	12.81	15.52	10.22	15.50	43.9	29.3	-4.5541	-4.6100	0.0558	17.88	26.51	32.27	61.7	72.8	1.5996	0.0870	-55.8	-1,366.0%	-1,459.3%	-299,146,376	-6,863,624
2025-11-17	12.95	15.71	12.65	15.99	23.4	20.9	-4.6794	-4.6239	-0.0555	18.41	26.97	32.60	60.6	71.7	1.5809	0.0904	-61.4	3,849.8%	2,903.3%	-293,954,320	-6,531,696
2025-11-14	13.90	17.07	65.25	19.62	20.6	19.6	-4.7856	-4.6100	-0.1756	18.99	27.45	32.93	59.5	70.7	1.5427	0.0854	-65.9	-1,066.2%	-896.0%	-287,940,831	-6,346,643

2025-12-05 Close 13.28

RSI14 / RSI2 / RSI7

29.0 / 16.3 / 37.8

StochRSI K / D

87.7 / 89.5

MACD / Sig / Hist

-2.209 / -2.897 / 0.688

EMA20 / 60 / 120

15 / 22 / 29

ADX14 / ADX7

58.4 / 38.3

BBW

0.1640

ATR14_n

0.0603

CCI20

-1.6

VolChg1d

2,457.2%

ValChg1d

2,447.8%

OBV

-302,078,378

OBV_Chg3d

-8,710,262

2025-12-04 Close 13.29

RSI14 / RSI2 / RSI7

29.0 / 16.7 / 37.9

StochRSI K / D

89.2 / 91.2

MACD / Sig / Hist

-2.340 / -3.069 / 0.728

EMA20 / 60 / 120

15 / 22 / 29

ADX14 / ADX7

58.9 / 38.5

BBW

0.1671

ATR14_n

0.0622

CCI20

-1.4

VolChg1d

126,785.4%

ValChg1d

120,971.0%

OBV

-297,084,144

OBV_Chg3d

-7,657,808

2025-12-03 Close 13.88

RSI14 / RSI2 / RSI7

31.4 / 59.7 / 47.4

StochRSI K / D

91.6 / 93.7

MACD / Sig / Hist

-2.475 / -3.251 / 0.776

EMA20 / 60 / 120

15 / 23 / 29

ADX14 / ADX7

59.4 / 38.7

BBW

0.1668

ATR14_n

0.0600

CCI20

4.5

VolChg1d

-9,256.4%

ValChg1d

-9,246.7%

OBV

-293,075,020

OBV_Chg3d

-7,455,053

2025-12-02 Close 13.70

RSI14 / RSI2 / RSI7

29.7 / 33.7 / 43.7

StochRSI K / D

92.7 / 96.5

MACD / Sig / Hist

-2.670 / -3.445 / 0.774

EMA20 / 60 / 120

15 / 23 / 30

ADX14 / ADX7

60.2 / 41.9

BBW

0.1647

ATR14_n

0.0639

CCI20

2.8

VolChg1d

355.8%

ValChg1d

251.0%

OBV

-293,368,116

OBV_Chg3d

-5,099,948

2025-12-01 Close 13.84

RSI14 / RSI2 / RSI7

30.3 / 45.0 / 45.8

StochRSI K / D

96.8 / 98.9

MACD / Sig / Hist

-2.863 / -3.639 / 0.775

EMA20 / 60 / 120

15 / 23 / 30

ADX14 / ADX7

61.2 / 45.7

BBW

0.1707

ATR14_n

0.0650

CCI20

5.1

VolChg1d

4,373.4%

ValChg1d

3,920.8%

OBV

-289,426,336

OBV_Chg3d

3,045,105

2025-11-28 Close 14.29

RSI14 / RSI2 / RSI7

31.9 / 97.1 / 53.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-3.082 / -3.832 / 0.751

EMA20 / 60 / 120

16 / 24 / 30

ADX14 / ADX7

62.3 / 52.0

BBW

0.2013

ATR14_n

0.0641

CCI20

6.3

VolChg1d

-3,699.7%

ValChg1d

-3,546.1%

OBV

-285,619,967

OBV_Chg3d

11,255,469

2025-11-26 Close 13.95

RSI14 / RSI2 / RSI7

29.2 / 94.8 / 47.7

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

-3.361 / -4.020 / 0.659

EMA20 / 60 / 120

16 / 24 / 30

ADX14 / ADX7

63.7 / 60.6

BBW

0.2336

ATR14_n

0.0677

CCI20

0.6

VolChg1d

-455.8%

ValChg1d

-78.8%

OBV

-288,268,168

OBV_Chg3d

14,271,557

2025-11-25 Close 13.42

RSI14 / RSI2 / RSI7

24.9 / 86.7 / 38.5

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

-3.635 / -4.185 / 0.550

EMA20 / 60 / 120

16 / 24 / 31

ADX14 / ADX7

64.7 / 68.3

BBW

0.9647

ATR14_n

0.0714

CCI20

-9.0

VolChg1d

-2,225.0%

ValChg1d

-2,083.4%

OBV

-292,471,441

OBV_Chg3d

15,504,133

2025-11-24 Close 13.18

RSI14 / RSI2 / RSI7

22.9 / 79.7 / 34.0

StochRSI K / D

89.1 / 81.8

MACD / Sig / Hist

-3.877 / -4.322 / 0.445

EMA20 / 60 / 120

16 / 25 / 31

ADX14 / ADX7

64.8 / 73.0

BBW

1.2969

ATR14_n

0.0758

CCI20

-19.8

VolChg1d

420.3%

ValChg1d

771.7%

OBV

-296,875,436

OBV_Chg3d

6,582,942

2025-11-21 Close 12.75

RSI14 / RSI2 / RSI7

19.4 / 61.2 / 25.6

StochRSI K / D

81.6 / 72.6

MACD / Sig / Hist

-4.106 / -4.433 / 0.328

EMA20 / 60 / 120

16 / 25 / 31

ADX14 / ADX7

64.4 / 74.7

BBW

1.4766

ATR14_n

0.0808

CCI20

-30.5

VolChg1d

2,033.7%

ValChg1d

2,596.8%

OBV

-302,539,725

OBV_Chg3d

-3,393,349

2025-11-20 Close 12.18

RSI14 / RSI2 / RSI7

14.6 / 2.5 / 13.1

StochRSI K / D

74.8 / 60.0

MACD / Sig / Hist

-4.294 / -4.515 / 0.221

EMA20 / 60 / 120

17 / 26 / 32

ADX14 / ADX7

63.7 / 75.0

BBW

1.5680

ATR14_n

0.0856

CCI20

-41.1

VolChg1d

475.9%

ValChg1d

54.9%

OBV

-307,975,574

OBV_Chg3d

-14,021,254

2025-11-19 Close 12.69

RSI14 / RSI2 / RSI7

15.3 / 7.7 / 15.0

StochRSI K / D

61.5 / 42.9

MACD / Sig / Hist

-4.414 / -4.571 / 0.157

EMA20 / 60 / 120

17 / 26 / 32

ADX14 / ADX7

62.7 / 73.8

BBW

1.6008

ATR14_n

0.0841

CCI20

-47.9

VolChg1d

-1,695.0%

ValChg1d

-1,772.8%

OBV

-303,458,378

OBV_Chg3d

-15,517,547

2025-11-18 Close 12.81

RSI14 / RSI2 / RSI7

15.5 / 10.2 / 15.5

StochRSI K / D

43.9 / 29.3

MACD / Sig / Hist

-4.554 / -4.610 / 0.056

EMA20 / 60 / 120

18 / 27 / 32

ADX14 / ADX7

61.7 / 72.8

BBW

1.5996

ATR14_n

0.0870

CCI20

-55.8

VolChg1d

-1,366.0%

ValChg1d

-1,459.3%

OBV

-299,146,376

OBV_Chg3d

-6,863,624

2025-11-17 Close 12.95

RSI14 / RSI2 / RSI7

15.7 / 12.7 / 16.0

StochRSI K / D

23.4 / 20.9

MACD / Sig / Hist

-4.679 / -4.624 / -0.056

EMA20 / 60 / 120

18 / 27 / 33

ADX14 / ADX7

60.6 / 71.7

BBW

1.5809

ATR14_n

0.0904

CCI20

-61.4

VolChg1d

3,849.8%

ValChg1d

2,903.3%

OBV

-293,954,320

OBV_Chg3d

-6,531,696

2025-11-14 Close 13.90

RSI14 / RSI2 / RSI7

17.1 / 65.3 / 19.6

StochRSI K / D

20.6 / 19.6

MACD / Sig / Hist

-4.786 / -4.610 / -0.176

EMA20 / 60 / 120

19 / 27 / 33

ADX14 / ADX7

59.5 / 70.7

BBW

1.5427

ATR14_n

0.0854

CCI20

-65.9

VolChg1d

-1,066.2%

ValChg1d

-896.0%

OBV

-287,940,831

OBV_Chg3d

-6,346,643