FM Compounders Equity ETF (FMCE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FM Compounders Equity ETF

FMCE

OTHER

27.15

As of: 2025-12-05

+0.00 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

Symbol

FMCE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 87.2, RSI7 69.7) Uptrend (ADX 14.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 87.2 / 69.7

RSI 59.7 · Positive momentum (RSI2 87.2, RSI7 69.7)

StochRSI (K/D)

100.0 / 97.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / -0.05 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 28.4

Uptrend (ADX 14.7)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.64%

Average daily range (as % of price)

CCI20

85.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

45.7%

Down days

Pattern count: 46 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.15	59.70	87.19	69.70	100.0	97.4	0.0622	-0.0513	0.1135	26.73	26.71	26.49	14.7	28.4	0.0583	0.0064	85.5	14,000.0%	14,003.8%	-75,880	53
2025-12-04	27.15	59.62	86.78	69.58	96.2	96.2	0.0306	-0.0797	0.1103	26.69	26.70	26.48	14.8	28.1	0.0552	0.0068	91.2	-8,611.1%	-8,607.6%	-75,892	-112
2025-12-02	27.08	58.50	82.37	67.89	96.2	97.4	-0.0097	-0.1072	0.0975	26.64	26.68	26.47	14.9	27.8	0.0514	0.0072	86.7	-7,647.1%	-7,626.5%	-75,897	-114
2025-12-01	26.84	54.45	58.45	61.55	96.2	93.7	-0.0542	-0.1316	0.0775	26.59	26.67	26.46	15.2	28.2	0.0486	0.0071	65.1	500,000.0%	497,410.3%	-75,933	-109
2025-11-28	26.98	57.50	96.88	68.31	100.0	83.4	-0.0863	-0.1510	0.0647	26.57	26.66	26.45	15.6	29.0	0.0491	0.0071	78.7	-9,268.3%	-9,262.9%	-75,780	50
2025-11-26	26.78	54.07	94.10	63.35	84.8	60.7	-0.1399	-0.1672	0.0273	26.52	26.65	26.44	15.6	27.6	0.0483	0.0071	47.7	58,333.3%	58,617.7%	-75,783	52
2025-11-25	26.67	52.04	92.10	60.36	65.3	38.5	-0.1863	-0.1740	-0.0123	26.50	26.65	26.44	16.1	27.7	0.0512	0.0073	26.3	2,000.0%	2,218.1%	-75,824	16
2025-11-24	26.20	41.81	71.38	43.34	31.9	18.3	-0.2315	-0.1709	-0.0606	26.48	26.65	26.43	16.9	28.7	0.0566	0.0067	-66.1	0.0%	39.2%	-75,830	7
2025-11-21	26.09	39.23	60.12	38.47	18.3	9.1	-0.2374	-0.1558	-0.0817	26.51	26.66	26.44	17.0	31.4	0.0616	0.0069	-96.1	6,666.7%	6,855.4%	-75,835	5
2025-11-20	25.80	31.11	9.15	22.08	4.6	5.6	-0.2310	-0.1353	-0.0957	26.55	26.68	26.44	16.8	32.9	0.0622	0.0066	-167.1	0.0%	-122.5%	-75,840	-4
2025-11-19	26.12	36.00	30.47	29.44	4.6	10.1	-0.1898	-0.1114	-0.0784	26.63	26.71	26.45	15.2	29.1	0.0575	0.0061	-132.6	-2,500.0%	-2,477.8%	-75,837	-6
2025-11-18	26.04	33.66	3.34	24.23	7.8	21.0	-0.1670	-0.0918	-0.0751	26.68	26.73	26.46	14.3	27.2	0.0543	0.0064	-174.1	-2,000.0%	-2,045.7%	-75,840	-34
2025-11-17	26.19	36.03	5.38	27.62	17.9	33.3	-0.1275	-0.0730	-0.0545	26.75	26.75	26.47	13.0	23.3	0.0497	0.0064	-168.9	-8,000.0%	-8,025.8%	-75,836	-35
2025-11-14	26.54	42.35	17.66	38.07	37.2	42.4	-0.0906	-0.0594	-0.0312	26.81	26.77	26.47	12.0	19.8	0.0444	0.0058	-107.0	40,000.0%	39,781.1%	-75,831	-27
2025-11-13	26.65	44.84	28.95	42.80	44.7	40.0	-0.0769	-0.0516	-0.0253	26.84	26.78	26.47	11.9	19.5	0.0425	0.0059	-82.4	6,666.7%	6,512.4%	-75,806	1

2025-12-05 Close 27.15

RSI14 / RSI2 / RSI7

59.7 / 87.2 / 69.7

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.062 / -0.051 / 0.114

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.7 / 28.4

BBW

0.0583

ATR14_n

0.0064

CCI20

85.5

VolChg1d

14,000.0%

ValChg1d

14,003.8%

OBV

-75,880

OBV_Chg3d

2025-12-04 Close 27.15

RSI14 / RSI2 / RSI7

59.6 / 86.8 / 69.6

StochRSI K / D

96.2 / 96.2

MACD / Sig / Hist

0.031 / -0.080 / 0.110

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.8 / 28.1

BBW

0.0552

ATR14_n

0.0068

CCI20

91.2

VolChg1d

-8,611.1%

ValChg1d

-8,607.6%

OBV

-75,892

OBV_Chg3d

-112

2025-12-02 Close 27.08

RSI14 / RSI2 / RSI7

58.5 / 82.4 / 67.9

StochRSI K / D

96.2 / 97.4

MACD / Sig / Hist

-0.010 / -0.107 / 0.098

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.9 / 27.8

BBW

0.0514

ATR14_n

0.0072

CCI20

86.7

VolChg1d

-7,647.1%

ValChg1d

-7,626.5%

OBV

-75,897

OBV_Chg3d

-114

2025-12-01 Close 26.84

RSI14 / RSI2 / RSI7

54.5 / 58.5 / 61.6

StochRSI K / D

96.2 / 93.7

MACD / Sig / Hist

-0.054 / -0.132 / 0.078

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.2 / 28.2

BBW

0.0486

ATR14_n

0.0071

CCI20

65.1

VolChg1d

500,000.0%

ValChg1d

497,410.3%

OBV

-75,933

OBV_Chg3d

-109

2025-11-28 Close 26.98

RSI14 / RSI2 / RSI7

57.5 / 96.9 / 68.3

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

-0.086 / -0.151 / 0.065

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.6 / 29.0

BBW

0.0491

ATR14_n

0.0071

CCI20

78.7

VolChg1d

-9,268.3%

ValChg1d

-9,262.9%

OBV

-75,780

OBV_Chg3d

2025-11-26 Close 26.78

RSI14 / RSI2 / RSI7

54.1 / 94.1 / 63.4

StochRSI K / D

84.8 / 60.7

MACD / Sig / Hist

-0.140 / -0.167 / 0.027

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.6 / 27.6

BBW

0.0483

ATR14_n

0.0071

CCI20

47.7

VolChg1d

58,333.3%

ValChg1d

58,617.7%

OBV

-75,783

OBV_Chg3d

2025-11-25 Close 26.67

RSI14 / RSI2 / RSI7

52.0 / 92.1 / 60.4

StochRSI K / D

65.3 / 38.5

MACD / Sig / Hist

-0.186 / -0.174 / -0.012

EMA20 / 60 / 120

26 / 27 / 26

ADX14 / ADX7

16.1 / 27.7

BBW

0.0512

ATR14_n

0.0073

CCI20

26.3

VolChg1d

2,000.0%

ValChg1d

2,218.1%

OBV

-75,824

OBV_Chg3d

2025-11-24 Close 26.20

RSI14 / RSI2 / RSI7

41.8 / 71.4 / 43.3

StochRSI K / D

31.9 / 18.3

MACD / Sig / Hist

-0.232 / -0.171 / -0.061

EMA20 / 60 / 120

26 / 27 / 26

ADX14 / ADX7

16.9 / 28.7

BBW

0.0566

ATR14_n

0.0067

CCI20

-66.1

VolChg1d

0.0%

ValChg1d

39.2%

OBV

-75,830

OBV_Chg3d

2025-11-21 Close 26.09

RSI14 / RSI2 / RSI7

39.2 / 60.1 / 38.5

StochRSI K / D

18.3 / 9.1

MACD / Sig / Hist

-0.237 / -0.156 / -0.082

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.0 / 31.4

BBW

0.0616

ATR14_n

0.0069

CCI20

-96.1

VolChg1d

6,666.7%

ValChg1d

6,855.4%

OBV

-75,835

OBV_Chg3d

2025-11-20 Close 25.80

RSI14 / RSI2 / RSI7

31.1 / 9.2 / 22.1

StochRSI K / D

4.6 / 5.6

MACD / Sig / Hist

-0.231 / -0.135 / -0.096

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.8 / 32.9

BBW

0.0622

ATR14_n

0.0066

CCI20

-167.1

VolChg1d

0.0%

ValChg1d

-122.5%

OBV

-75,840

OBV_Chg3d

-4

2025-11-19 Close 26.12

RSI14 / RSI2 / RSI7

36.0 / 30.5 / 29.4

StochRSI K / D

4.6 / 10.1

MACD / Sig / Hist

-0.190 / -0.111 / -0.078

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.2 / 29.1

BBW

0.0575

ATR14_n

0.0061

CCI20

-132.6

VolChg1d

-2,500.0%

ValChg1d

-2,477.8%

OBV

-75,837

OBV_Chg3d

-6

2025-11-18 Close 26.04

RSI14 / RSI2 / RSI7

33.7 / 3.3 / 24.2

StochRSI K / D

7.8 / 21.0

MACD / Sig / Hist

-0.167 / -0.092 / -0.075

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.3 / 27.2

BBW

0.0543

ATR14_n

0.0064

CCI20

-174.1

VolChg1d

-2,000.0%

ValChg1d

-2,045.7%

OBV

-75,840

OBV_Chg3d

-34

2025-11-17 Close 26.19

RSI14 / RSI2 / RSI7

36.0 / 5.4 / 27.6

StochRSI K / D

17.9 / 33.3

MACD / Sig / Hist

-0.128 / -0.073 / -0.055

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

13.0 / 23.3

BBW

0.0497

ATR14_n

0.0064

CCI20

-168.9

VolChg1d

-8,000.0%

ValChg1d

-8,025.8%

OBV

-75,836

OBV_Chg3d

-35

2025-11-14 Close 26.54

RSI14 / RSI2 / RSI7

42.4 / 17.7 / 38.1

StochRSI K / D

37.2 / 42.4

MACD / Sig / Hist

-0.091 / -0.059 / -0.031

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

12.0 / 19.8

BBW

0.0444

ATR14_n

0.0058

CCI20

-107.0

VolChg1d

40,000.0%

ValChg1d

39,781.1%

OBV

-75,831

OBV_Chg3d

-27

2025-11-13 Close 26.65

RSI14 / RSI2 / RSI7

44.8 / 29.0 / 42.8

StochRSI K / D

44.7 / 40.0

MACD / Sig / Hist

-0.077 / -0.052 / -0.025

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

11.9 / 19.5

BBW

0.0425

ATR14_n

0.0059

CCI20

-82.4

VolChg1d

6,666.7%

ValChg1d

6,512.4%

OBV

-75,806

OBV_Chg3d