Kandal M Venture Limited Class A Ordinary Shares (FMFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kandal M Venture Limited Class A Ordinary Shares

FMFC

NASDAQ

0.48

As of: 2025-12-05

-0.05 (-9.90%) vs. previous close

Market

NASDAQ

Latest Volume

199,456

Symbol

FMFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23 · Oversold (RSI2 14.1, RSI7 24.9) Weak / range-bound trend (ADX 64.8) High volatility (110.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.0 / 14.1 / 24.9

RSI 23 · Oversold (RSI2 14.1, RSI7 24.9)

StochRSI (K/D)

94.6 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.13 / -1.47 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

64.8 / 53.3

Weak / range-bound trend (ADX 64.8)

BBW

110.55%

High volatility (110.5%)

ATR14_n

82.34%

Average daily range (as % of price)

CCI20

-4.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 14 · Average next-day return: -1.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.48	22.96	14.05	24.91	94.6	92.6	-1.1286	-1.4707	0.3420	1.19	4.41	64.8	53.3	0.5282	0.8234	-4.5	1,005.9%	-83.7%	35,435,220	-304,040
2025-12-04	0.53	23.40	45.75	27.92	92.2	91.3	-1.2021	-1.5562	0.3541	1.26	4.54	65.0	54.2	0.8070	0.7839	-3.6	13,645.8%	13,517.2%	35,634,676	-367,571
2025-12-03	0.53	23.42	48.79	28.09	90.9	93.0	-1.2837	-1.6447	0.3610	1.34	4.68	65.3	56.1	0.9718	0.8310	-4.1	-7,085.7%	-6,894.7%	35,815,902	-356,219
2025-12-02	0.50	22.62	17.98	23.83	90.9	95.6	-1.3696	-1.7349	0.3654	1.43	4.82	65.5	57.8	1.0742	0.9464	-4.5	5,481.3%	3,569.5%	35,739,260	-220,929
2025-12-01	0.57	23.10	50.88	26.75	97.1	96.7	-1.4558	-1.8263	0.3705	1.52	4.96	65.7	59.7	1.1303	0.8820	-3.4	-1,984.5%	-2,360.5%	36,002,247	-123,334
2025-11-28	0.60	23.29	80.12	27.91	98.7	90.8	-1.5519	-1.9189	0.3670	1.62	5.11	66.1	63.0	1.3249	0.8981	-3.5	2,813.9%	4,187.7%	36,172,121	2,124,115
2025-11-26	0.54	22.10	51.16	21.89	94.3	81.5	-1.6549	-2.0106	0.3557	1.73	5.27	66.4	67.0	1.5996	1.0569	-5.5	-9,203.9%	-9,230.9%	35,960,189	2,116,518
2025-11-25	0.56	22.20	67.19	22.42	79.2	74.1	-1.7564	-2.0996	0.3432	1.86	5.43	66.7	70.1	2.5230	1.0899	-6.6	91,675.0%	103,784.9%	36,125,581	1,563,961
2025-11-24	0.50	21.11	35.50	17.06	71.0	75.7	-1.8622	-2.1854	0.3231	1.99	5.59	66.9	73.8	3.3388	1.2798	-11.4	-7,153.9%	-6,910.7%	34,048,006	-915,267
2025-11-21	0.46	20.42	5.27	13.69	72.2	74.2	-1.9642	-2.2662	0.3019	2.15	5.76	66.7	73.9	4.2311	1.4765	-16.3	7,874.9%	4,469.4%	33,843,671	-1,278,750
2025-11-20	0.57	20.89	14.85	15.14	83.9	64.2	-2.0618	-2.3416	0.2798	2.33	5.94	66.5	74.0	4.3069	1.2624	-17.9	15,237.7%	12,457.6%	34,561,620	-169,465
2025-11-19	0.64	21.18	36.36	16.09	66.6	41.7	-2.1674	-2.4116	0.2442	2.51	6.13	66.3	74.8	4.2408	1.1941	-21.4	-5,933.2%	-6,211.4%	34,963,273	-162,325
2025-11-18	0.69	21.36	70.26	16.69	42.2	23.2	-2.2778	-2.4727	0.1948	2.71	6.31	66.2	75.9	4.1725	1.1895	-26.5	-80.5%	875.6%	35,122,421	741,013
2025-11-17	0.63	20.54	25.80	13.12	16.4	10.8	-2.3905	-2.5214	0.1309	2.92	6.50	66.1	77.3	4.0221	1.3876	-31.4	-4,698.8%	-5,061.3%	34,731,085	2,076,144
2025-11-14	0.67	20.69	59.91	13.50	10.9	6.1	-2.4933	-2.5541	0.0608	3.16	6.70	66.0	79.1	3.7670	1.3819	-34.9	-5,689.5%	-5,629.1%	35,125,598	36,414,221

2025-12-05 Close 0.48

RSI14 / RSI2 / RSI7

23.0 / 14.1 / 24.9

StochRSI K / D

94.6 / 92.6

MACD / Sig / Hist

-1.129 / -1.471 / 0.342

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

64.8 / 53.3

BBW

0.5282

ATR14_n

0.8234

CCI20

-4.5

VolChg1d

1,005.9%

ValChg1d

-83.7%

OBV

35,435,220

OBV_Chg3d

-304,040

2025-12-04 Close 0.53

RSI14 / RSI2 / RSI7

23.4 / 45.8 / 27.9

StochRSI K / D

92.2 / 91.3

MACD / Sig / Hist

-1.202 / -1.556 / 0.354

EMA20 / 60 / 120

1 / 5 / -

ADX14 / ADX7

65.0 / 54.2

BBW

0.8070

ATR14_n

0.7839

CCI20

-3.6

VolChg1d

13,645.8%

ValChg1d

13,517.2%

OBV

35,634,676

OBV_Chg3d

-367,571

2025-12-03 Close 0.53

RSI14 / RSI2 / RSI7

23.4 / 48.8 / 28.1

StochRSI K / D

90.9 / 93.0

MACD / Sig / Hist

-1.284 / -1.645 / 0.361

EMA20 / 60 / 120

1 / 5 / -

ADX14 / ADX7

65.3 / 56.1

BBW

0.9718

ATR14_n

0.8310

CCI20

-4.1

VolChg1d

-7,085.7%

ValChg1d

-6,894.7%

OBV

35,815,902

OBV_Chg3d

-356,219

2025-12-02 Close 0.50

RSI14 / RSI2 / RSI7

22.6 / 18.0 / 23.8

StochRSI K / D

90.9 / 95.6

MACD / Sig / Hist

-1.370 / -1.735 / 0.365

EMA20 / 60 / 120

1 / 5 / -

ADX14 / ADX7

65.5 / 57.8

BBW

1.0742

ATR14_n

0.9464

CCI20

-4.5

VolChg1d

5,481.3%

ValChg1d

3,569.5%

OBV

35,739,260

OBV_Chg3d

-220,929

2025-12-01 Close 0.57

RSI14 / RSI2 / RSI7

23.1 / 50.9 / 26.8

StochRSI K / D

97.1 / 96.7

MACD / Sig / Hist

-1.456 / -1.826 / 0.371

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

65.7 / 59.7

BBW

1.1303

ATR14_n

0.8820

CCI20

-3.4

VolChg1d

-1,984.5%

ValChg1d

-2,360.5%

OBV

36,002,247

OBV_Chg3d

-123,334

2025-11-28 Close 0.60

RSI14 / RSI2 / RSI7

23.3 / 80.1 / 27.9

StochRSI K / D

98.7 / 90.8

MACD / Sig / Hist

-1.552 / -1.919 / 0.367

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

66.1 / 63.0

BBW

1.3249

ATR14_n

0.8981

CCI20

-3.5

VolChg1d

2,813.9%

ValChg1d

4,187.7%

OBV

36,172,121

OBV_Chg3d

2,124,115

2025-11-26 Close 0.54

RSI14 / RSI2 / RSI7

22.1 / 51.2 / 21.9

StochRSI K / D

94.3 / 81.5

MACD / Sig / Hist

-1.655 / -2.011 / 0.356

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

66.4 / 67.0

BBW

1.5996

ATR14_n

1.0569

CCI20

-5.5

VolChg1d

-9,203.9%

ValChg1d

-9,230.9%

OBV

35,960,189

OBV_Chg3d

2,116,518

2025-11-25 Close 0.56

RSI14 / RSI2 / RSI7

22.2 / 67.2 / 22.4

StochRSI K / D

79.2 / 74.1

MACD / Sig / Hist

-1.756 / -2.100 / 0.343

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

66.7 / 70.1

BBW

2.5230

ATR14_n

1.0899

CCI20

-6.6

VolChg1d

91,675.0%

ValChg1d

103,784.9%

OBV

36,125,581

OBV_Chg3d

1,563,961

2025-11-24 Close 0.50

RSI14 / RSI2 / RSI7

21.1 / 35.5 / 17.1

StochRSI K / D

71.0 / 75.7

MACD / Sig / Hist

-1.862 / -2.185 / 0.323

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

66.9 / 73.8

BBW

3.3388

ATR14_n

1.2798

CCI20

-11.4

VolChg1d

-7,153.9%

ValChg1d

-6,910.7%

OBV

34,048,006

OBV_Chg3d

-915,267

2025-11-21 Close 0.46

RSI14 / RSI2 / RSI7

20.4 / 5.3 / 13.7

StochRSI K / D

72.2 / 74.2

MACD / Sig / Hist

-1.964 / -2.266 / 0.302

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

66.7 / 73.9

BBW

4.2311

ATR14_n

1.4765

CCI20

-16.3

VolChg1d

7,874.9%

ValChg1d

4,469.4%

OBV

33,843,671

OBV_Chg3d

-1,278,750

2025-11-20 Close 0.57

RSI14 / RSI2 / RSI7

20.9 / 14.9 / 15.1

StochRSI K / D

83.9 / 64.2

MACD / Sig / Hist

-2.062 / -2.342 / 0.280

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

66.5 / 74.0

BBW

4.3069

ATR14_n

1.2624

CCI20

-17.9

VolChg1d

15,237.7%

ValChg1d

12,457.6%

OBV

34,561,620

OBV_Chg3d

-169,465

2025-11-19 Close 0.64

RSI14 / RSI2 / RSI7

21.2 / 36.4 / 16.1

StochRSI K / D

66.6 / 41.7

MACD / Sig / Hist

-2.167 / -2.412 / 0.244

EMA20 / 60 / 120

3 / 6 / -

ADX14 / ADX7

66.3 / 74.8

BBW

4.2408

ATR14_n

1.1941

CCI20

-21.4

VolChg1d

-5,933.2%

ValChg1d

-6,211.4%

OBV

34,963,273

OBV_Chg3d

-162,325

2025-11-18 Close 0.69

RSI14 / RSI2 / RSI7

21.4 / 70.3 / 16.7

StochRSI K / D

42.2 / 23.2

MACD / Sig / Hist

-2.278 / -2.473 / 0.195

EMA20 / 60 / 120

3 / 6 / -

ADX14 / ADX7

66.2 / 75.9

BBW

4.1725

ATR14_n

1.1895

CCI20

-26.5

VolChg1d

-80.5%

ValChg1d

875.6%

OBV

35,122,421

OBV_Chg3d

741,013

2025-11-17 Close 0.63

RSI14 / RSI2 / RSI7

20.5 / 25.8 / 13.1

StochRSI K / D

16.4 / 10.8

MACD / Sig / Hist

-2.391 / -2.521 / 0.131

EMA20 / 60 / 120

3 / 7 / -

ADX14 / ADX7

66.1 / 77.3

BBW

4.0221

ATR14_n

1.3876

CCI20

-31.4

VolChg1d

-4,698.8%

ValChg1d

-5,061.3%

OBV

34,731,085

OBV_Chg3d

2,076,144

2025-11-14 Close 0.67

RSI14 / RSI2 / RSI7

20.7 / 59.9 / 13.5

StochRSI K / D

10.9 / 6.1

MACD / Sig / Hist

-2.493 / -2.554 / 0.061

EMA20 / 60 / 120

3 / 7 / -

ADX14 / ADX7

66.0 / 79.1

BBW

3.7670

ATR14_n

1.3819

CCI20

-34.9

VolChg1d

-5,689.5%

ValChg1d

-5,629.1%

OBV

35,125,598

OBV_Chg3d

36,414,221