First Trust Municipal High Income ETF (FMHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Municipal High Income ETF

FMHI

NASDAQ

47.83

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

81,621

Symbol

FMHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.5 · Neutral (RSI2 7.6, RSI7 28.7) Weak / range-bound trend (ADX 21.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.5 / 7.6 / 28.7

RSI 41.5 · Neutral (RSI2 7.6, RSI7 28.7)

StochRSI (K/D)

1.7 / 1.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 19.7

Weak / range-bound trend (ADX 21.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

-162.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.83	41.54	7.57	28.72	1.7	1.7	-0.0186	0.0138	-0.0325	47.95	47.75	47.50	21.9	19.7	0.0077	0.0037	-162.1	5,395.5%	5,389.3%	-2,132,593	-126,790
2025-12-04	47.85	42.74	13.56	30.97	1.7	3.5	-0.0107	0.0220	-0.0327	47.96	47.74	47.50	22.2	19.6	0.0071	0.0038	-103.3	57,562.1%	57,540.1%	-2,050,972	-139,448
2025-12-03	47.87	43.68	19.88	32.73	1.7	7.6	-0.0024	0.0301	-0.0325	47.97	47.74	47.49	22.5	19.4	0.0066	0.0036	-162.4	-9,167.7%	-9,167.5%	-1,997,956	-156,389
2025-12-02	47.86	42.93	5.80	30.56	7.0	11.8	0.0067	0.0383	-0.0315	47.98	47.74	47.49	24.2	18.4	0.0061	0.0036	-170.3	3,476.7%	3,458.4%	-2,005,803	-164,236
2025-12-01	47.92	46.66	13.52	37.25	14.1	12.0	0.0192	0.0461	-0.0269	47.99	47.73	47.48	25.9	17.9	0.0054	0.0036	-168.4	18,715.6%	18,667.8%	-1,911,524	-13,380
2025-11-28	48.00	51.80	74.93	48.44	14.3	7.5	0.0283	0.0529	-0.0246	48.00	47.72	47.47	27.8	17.5	0.0052	0.0036	-22.6	-5,694.0%	-5,694.0%	-1,841,567	-20,417
2025-11-26	48.00	51.80	74.93	48.44	7.6	7.5	0.0313	0.0590	-0.0277	48.00	47.72	47.46	28.1	16.6	0.0052	0.0037	-42.3	-2,651.8%	-2,644.1%	-1,841,567	110,318
2025-11-25	47.95	48.76	13.56	40.19	0.6	14.2	0.0347	0.0659	-0.0313	48.00	47.71	47.46	28.8	16.8	0.0052	0.0038	-101.2	-4,110.7%	-4,110.9%	-1,898,144	-10,601
2025-11-24	47.95	48.85	14.08	40.36	14.2	29.4	0.0436	0.0738	-0.0302	48.01	47.70	47.45	29.7	19.0	0.0051	0.0039	-58.7	10,318.8%	10,320.1%	-1,821,150	151,401
2025-11-21	47.95	48.67	10.56	39.92	27.6	39.1	0.0542	0.0813	-0.0271	48.01	47.69	47.44	30.6	20.5	0.0052	0.0038	-59.1	-2,431.1%	-2,450.3%	-1,951,885	-23,559
2025-11-20	48.07	55.56	54.60	53.14	46.4	39.7	0.0672	0.0881	-0.0209	48.02	47.68	47.43	31.7	23.5	0.0051	0.0039	23.7	9,221.7%	9,221.9%	-1,887,543	154,159
2025-11-19	48.07	55.55	54.28	53.10	43.2	28.1	0.0704	0.0933	-0.0229	48.02	47.67	47.42	31.9	22.6	0.0051	0.0039	11.9	-6,099.3%	-6,102.1%	-1,972,551	156,371
2025-11-18	48.11	57.57	77.88	57.11	29.4	17.8	0.0736	0.0990	-0.0255	48.01	47.65	47.41	32.4	22.6	0.0052	0.0040	38.3	2,998.9%	3,019.2%	-1,928,326	70,028
2025-11-17	48.03	54.26	58.71	50.22	11.7	18.8	0.0729	0.1054	-0.0325	48.00	47.64	47.40	32.5	20.5	0.0051	0.0040	-2.8	-3,320.0%	-3,307.4%	-2,041,702	-99,624
2025-11-14	47.94	49.91	14.20	40.40	12.2	27.1	0.0787	0.1135	-0.0348	48.00	47.62	47.39	33.3	21.5	0.0059	0.0041	-33.9	13,201.4%	13,162.7%	-2,128,922	-223,952

2025-12-05 Close 47.83

RSI14 / RSI2 / RSI7

41.5 / 7.6 / 28.7

StochRSI K / D

1.7 / 1.7

MACD / Sig / Hist

-0.019 / 0.014 / -0.033

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

21.9 / 19.7

BBW

0.0077

ATR14_n

0.0037

CCI20

-162.1

VolChg1d

5,395.5%

ValChg1d

5,389.3%

OBV

-2,132,593

OBV_Chg3d

-126,790

2025-12-04 Close 47.85

RSI14 / RSI2 / RSI7

42.7 / 13.6 / 31.0

StochRSI K / D

1.7 / 3.5

MACD / Sig / Hist

-0.011 / 0.022 / -0.033

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

22.2 / 19.6

BBW

0.0071

ATR14_n

0.0038

CCI20

-103.3

VolChg1d

57,562.1%

ValChg1d

57,540.1%

OBV

-2,050,972

OBV_Chg3d

-139,448

2025-12-03 Close 47.87

RSI14 / RSI2 / RSI7

43.7 / 19.9 / 32.7

StochRSI K / D

1.7 / 7.6

MACD / Sig / Hist

-0.002 / 0.030 / -0.033

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

22.5 / 19.4

BBW

0.0066

ATR14_n

0.0036

CCI20

-162.4

VolChg1d

-9,167.7%

ValChg1d

-9,167.5%

OBV

-1,997,956

OBV_Chg3d

-156,389

2025-12-02 Close 47.86

RSI14 / RSI2 / RSI7

42.9 / 5.8 / 30.6

StochRSI K / D

7.0 / 11.8

MACD / Sig / Hist

0.007 / 0.038 / -0.032

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

24.2 / 18.4

BBW

0.0061

ATR14_n

0.0036

CCI20

-170.3

VolChg1d

3,476.7%

ValChg1d

3,458.4%

OBV

-2,005,803

OBV_Chg3d

-164,236

2025-12-01 Close 47.92

RSI14 / RSI2 / RSI7

46.7 / 13.5 / 37.3

StochRSI K / D

14.1 / 12.0

MACD / Sig / Hist

0.019 / 0.046 / -0.027

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

25.9 / 17.9

BBW

0.0054

ATR14_n

0.0036

CCI20

-168.4

VolChg1d

18,715.6%

ValChg1d

18,667.8%

OBV

-1,911,524

OBV_Chg3d

-13,380

2025-11-28 Close 48.00

RSI14 / RSI2 / RSI7

51.8 / 74.9 / 48.4

StochRSI K / D

14.3 / 7.5

MACD / Sig / Hist

0.028 / 0.053 / -0.025

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

27.8 / 17.5

BBW

0.0052

ATR14_n

0.0036

CCI20

-22.6

VolChg1d

-5,694.0%

ValChg1d

-5,694.0%

OBV

-1,841,567

OBV_Chg3d

-20,417

2025-11-26 Close 48.00

RSI14 / RSI2 / RSI7

51.8 / 74.9 / 48.4

StochRSI K / D

7.6 / 7.5

MACD / Sig / Hist

0.031 / 0.059 / -0.028

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

28.1 / 16.6

BBW

0.0052

ATR14_n

0.0037

CCI20

-42.3

VolChg1d

-2,651.8%

ValChg1d

-2,644.1%

OBV

-1,841,567

OBV_Chg3d

110,318

2025-11-25 Close 47.95

RSI14 / RSI2 / RSI7

48.8 / 13.6 / 40.2

StochRSI K / D

0.6 / 14.2

MACD / Sig / Hist

0.035 / 0.066 / -0.031

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

28.8 / 16.8

BBW

0.0052

ATR14_n

0.0038

CCI20

-101.2

VolChg1d

-4,110.7%

ValChg1d

-4,110.9%

OBV

-1,898,144

OBV_Chg3d

-10,601

2025-11-24 Close 47.95

RSI14 / RSI2 / RSI7

48.9 / 14.1 / 40.4

StochRSI K / D

14.2 / 29.4

MACD / Sig / Hist

0.044 / 0.074 / -0.030

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

29.7 / 19.0

BBW

0.0051

ATR14_n

0.0039

CCI20

-58.7

VolChg1d

10,318.8%

ValChg1d

10,320.1%

OBV

-1,821,150

OBV_Chg3d

151,401

2025-11-21 Close 47.95

RSI14 / RSI2 / RSI7

48.7 / 10.6 / 39.9

StochRSI K / D

27.6 / 39.1

MACD / Sig / Hist

0.054 / 0.081 / -0.027

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

30.6 / 20.5

BBW

0.0052

ATR14_n

0.0038

CCI20

-59.1

VolChg1d

-2,431.1%

ValChg1d

-2,450.3%

OBV

-1,951,885

OBV_Chg3d

-23,559

2025-11-20 Close 48.07

RSI14 / RSI2 / RSI7

55.6 / 54.6 / 53.1

StochRSI K / D

46.4 / 39.7

MACD / Sig / Hist

0.067 / 0.088 / -0.021

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

31.7 / 23.5

BBW

0.0051

ATR14_n

0.0039

CCI20

23.7

VolChg1d

9,221.7%

ValChg1d

9,221.9%

OBV

-1,887,543

OBV_Chg3d

154,159

2025-11-19 Close 48.07

RSI14 / RSI2 / RSI7

55.6 / 54.3 / 53.1

StochRSI K / D

43.2 / 28.1

MACD / Sig / Hist

0.070 / 0.093 / -0.023

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

31.9 / 22.6

BBW

0.0051

ATR14_n

0.0039

CCI20

11.9

VolChg1d

-6,099.3%

ValChg1d

-6,102.1%

OBV

-1,972,551

OBV_Chg3d

156,371

2025-11-18 Close 48.11

RSI14 / RSI2 / RSI7

57.6 / 77.9 / 57.1

StochRSI K / D

29.4 / 17.8

MACD / Sig / Hist

0.074 / 0.099 / -0.026

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

32.4 / 22.6

BBW

0.0052

ATR14_n

0.0040

CCI20

38.3

VolChg1d

2,998.9%

ValChg1d

3,019.2%

OBV

-1,928,326

OBV_Chg3d

70,028

2025-11-17 Close 48.03

RSI14 / RSI2 / RSI7

54.3 / 58.7 / 50.2

StochRSI K / D

11.7 / 18.8

MACD / Sig / Hist

0.073 / 0.105 / -0.033

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

32.5 / 20.5

BBW

0.0051

ATR14_n

0.0040

CCI20

-2.8

VolChg1d

-3,320.0%

ValChg1d

-3,307.4%

OBV

-2,041,702

OBV_Chg3d

-99,624

2025-11-14 Close 47.94

RSI14 / RSI2 / RSI7

49.9 / 14.2 / 40.4

StochRSI K / D

12.2 / 27.1

MACD / Sig / Hist

0.079 / 0.114 / -0.035

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

33.3 / 21.5

BBW

0.0059

ATR14_n

0.0041

CCI20

-33.9

VolChg1d

13,201.4%

ValChg1d

13,162.7%

OBV

-2,128,922

OBV_Chg3d

-223,952