First Trust New York Municipal High Income ETF (FMNY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust New York Municipal High Income ETF

FMNY

OTHER

26.68

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

2,784

Symbol

FMNY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44 · Neutral (RSI2 18.2, RSI7 35.3) Weak / range-bound trend (ADX 21.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.0 / 18.2 / 35.3

RSI 44 · Neutral (RSI2 18.2, RSI7 35.3)

StochRSI (K/D)

8.0 / 11.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 36.8

Weak / range-bound trend (ADX 21.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

-96.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.68	44.01	18.22	35.27	8.0	11.5	-0.0063	0.0132	-0.0195	26.75	26.63	26.47	21.9	36.8	0.0090	0.0033	-96.8	4,484.9%	4,484.9%	-60,127	-1,285
2025-12-04	26.68	44.01	18.22	35.27	10.2	16.2	-0.0007	0.0181	-0.0188	26.76	26.63	26.47	20.8	34.1	0.0085	0.0033	-113.1	20,172.7%	20,105.0%	-60,127	-26,064
2025-12-03	26.74	48.74	55.64	44.65	16.1	24.1	0.0063	0.0228	-0.0164	26.77	26.63	26.47	19.6	30.2	0.0078	0.0034	-67.9	-9,742.9%	-9,742.6%	-58,205	-56,019
2025-12-02	26.71	46.05	8.83	37.53	22.1	31.3	0.0091	0.0269	-0.0177	26.77	26.62	26.46	18.6	26.8	0.0077	0.0036	-124.7	-2,226.7%	-2,234.0%	-58,842	-56,656
2025-12-01	26.74	48.00	15.76	41.33	34.0	34.3	0.0157	0.0313	-0.0156	26.77	26.62	26.46	17.4	22.1	0.0073	0.0036	-174.5	12,505.7%	12,463.6%	-34,063	-26,339
2025-11-28	26.79	52.09	73.20	50.01	37.7	31.9	0.0212	0.0352	-0.0140	26.78	26.62	26.45	16.1	16.6	0.0071	0.0031	-18.5	15,576.0%	15,576.0%	-2,186	9,780
2025-11-26	26.79	52.09	73.20	50.01	31.2	30.8	0.0229	0.0387	-0.0158	26.78	26.61	26.45	17.3	18.8	0.0072	0.0032	-34.3	3,055.2%	3,069.8%	-2,186	2,930
2025-11-25	26.76	49.88	40.86	44.91	26.6	35.4	0.0247	0.0427	-0.0180	26.78	26.61	26.44	18.0	18.5	0.0073	0.0033	-66.8	-3,807.3%	-3,803.8%	-7,724	-4,215
2025-11-24	26.74	48.78	15.31	42.39	34.7	47.8	0.0297	0.0472	-0.0175	26.78	26.60	26.44	18.8	18.1	0.0076	0.0033	-75.8	32,626.0%	32,602.1%	-11,966	-8,457
2025-11-21	26.76	49.79	19.52	44.12	44.9	57.6	0.0372	0.0515	-0.0143	26.78	26.60	26.43	19.6	17.7	0.0073	0.0033	-46.1	2,673.5%	2,645.1%	-5,116	-22,797
2025-11-20	26.82	53.96	43.49	51.29	63.8	58.1	0.0447	0.0551	-0.0104	26.79	26.59	26.43	21.1	19.6	0.0072	0.0033	-12.6	-9,401.6%	-9,401.6%	-3,509	-14,840
2025-11-19	26.82	53.96	43.49	51.29	64.1	44.1	0.0475	0.0577	-0.0102	26.78	26.58	26.42	22.4	22.8	0.0072	0.0034	25.2	23,370.1%	23,258.2%	-3,509	-13,373
2025-11-18	26.91	60.51	80.75	62.51	46.4	27.9	0.0504	0.0603	-0.0099	26.78	26.58	26.41	23.0	23.6	0.0073	0.0034	80.3	33,285.6%	33,447.4%	17,681	-10,642
2025-11-17	26.81	54.85	63.27	52.64	21.8	21.9	0.0441	0.0628	-0.0186	26.77	26.56	26.41	23.6	24.6	0.0066	0.0032	17.0	-9,205.3%	-9,201.2%	11,331	-25,260
2025-11-14	26.67	44.99	5.45	31.97	15.6	24.2	0.0457	0.0674	-0.0217	26.76	26.56	26.40	24.9	25.4	0.0066	0.0029	-74.5	12,325.8%	12,209.3%	9,864	-31,441

2025-12-05 Close 26.68

RSI14 / RSI2 / RSI7

44.0 / 18.2 / 35.3

StochRSI K / D

8.0 / 11.5

MACD / Sig / Hist

-0.006 / 0.013 / -0.020

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

21.9 / 36.8

BBW

0.0090

ATR14_n

0.0033

CCI20

-96.8

VolChg1d

4,484.9%

ValChg1d

4,484.9%

OBV

-60,127

OBV_Chg3d

-1,285

2025-12-04 Close 26.68

RSI14 / RSI2 / RSI7

44.0 / 18.2 / 35.3

StochRSI K / D

10.2 / 16.2

MACD / Sig / Hist

-0.001 / 0.018 / -0.019

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

20.8 / 34.1

BBW

0.0085

ATR14_n

0.0033

CCI20

-113.1

VolChg1d

20,172.7%

ValChg1d

20,105.0%

OBV

-60,127

OBV_Chg3d

-26,064

2025-12-03 Close 26.74

RSI14 / RSI2 / RSI7

48.7 / 55.6 / 44.7

StochRSI K / D

16.1 / 24.1

MACD / Sig / Hist

0.006 / 0.023 / -0.016

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

19.6 / 30.2

BBW

0.0078

ATR14_n

0.0034

CCI20

-67.9

VolChg1d

-9,742.9%

ValChg1d

-9,742.6%

OBV

-58,205

OBV_Chg3d

-56,019

2025-12-02 Close 26.71

RSI14 / RSI2 / RSI7

46.1 / 8.8 / 37.5

StochRSI K / D

22.1 / 31.3

MACD / Sig / Hist

0.009 / 0.027 / -0.018

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.6 / 26.8

BBW

0.0077

ATR14_n

0.0036

CCI20

-124.7

VolChg1d

-2,226.7%

ValChg1d

-2,234.0%

OBV

-58,842

OBV_Chg3d

-56,656

2025-12-01 Close 26.74

RSI14 / RSI2 / RSI7

48.0 / 15.8 / 41.3

StochRSI K / D

34.0 / 34.3

MACD / Sig / Hist

0.016 / 0.031 / -0.016

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.4 / 22.1

BBW

0.0073

ATR14_n

0.0036

CCI20

-174.5

VolChg1d

12,505.7%

ValChg1d

12,463.6%

OBV

-34,063

OBV_Chg3d

-26,339

2025-11-28 Close 26.79

RSI14 / RSI2 / RSI7

52.1 / 73.2 / 50.0

StochRSI K / D

37.7 / 31.9

MACD / Sig / Hist

0.021 / 0.035 / -0.014

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.1 / 16.6

BBW

0.0071

ATR14_n

0.0031

CCI20

-18.5

VolChg1d

15,576.0%

ValChg1d

15,576.0%

OBV

-2,186

OBV_Chg3d

9,780

2025-11-26 Close 26.79

RSI14 / RSI2 / RSI7

52.1 / 73.2 / 50.0

StochRSI K / D

31.2 / 30.8

MACD / Sig / Hist

0.023 / 0.039 / -0.016

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.3 / 18.8

BBW

0.0072

ATR14_n

0.0032

CCI20

-34.3

VolChg1d

3,055.2%

ValChg1d

3,069.8%

OBV

-2,186

OBV_Chg3d

2,930

2025-11-25 Close 26.76

RSI14 / RSI2 / RSI7

49.9 / 40.9 / 44.9

StochRSI K / D

26.6 / 35.4

MACD / Sig / Hist

0.025 / 0.043 / -0.018

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.0 / 18.5

BBW

0.0073

ATR14_n

0.0033

CCI20

-66.8

VolChg1d

-3,807.3%

ValChg1d

-3,803.8%

OBV

-7,724

OBV_Chg3d

-4,215

2025-11-24 Close 26.74

RSI14 / RSI2 / RSI7

48.8 / 15.3 / 42.4

StochRSI K / D

34.7 / 47.8

MACD / Sig / Hist

0.030 / 0.047 / -0.018

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.8 / 18.1

BBW

0.0076

ATR14_n

0.0033

CCI20

-75.8

VolChg1d

32,626.0%

ValChg1d

32,602.1%

OBV

-11,966

OBV_Chg3d

-8,457

2025-11-21 Close 26.76

RSI14 / RSI2 / RSI7

49.8 / 19.5 / 44.1

StochRSI K / D

44.9 / 57.6

MACD / Sig / Hist

0.037 / 0.052 / -0.014

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

19.6 / 17.7

BBW

0.0073

ATR14_n

0.0033

CCI20

-46.1

VolChg1d

2,673.5%

ValChg1d

2,645.1%

OBV

-5,116

OBV_Chg3d

-22,797

2025-11-20 Close 26.82

RSI14 / RSI2 / RSI7

54.0 / 43.5 / 51.3

StochRSI K / D

63.8 / 58.1

MACD / Sig / Hist

0.045 / 0.055 / -0.010

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

21.1 / 19.6

BBW

0.0072

ATR14_n

0.0033

CCI20

-12.6

VolChg1d

-9,401.6%

ValChg1d

-9,401.6%

OBV

-3,509

OBV_Chg3d

-14,840

2025-11-19 Close 26.82

RSI14 / RSI2 / RSI7

54.0 / 43.5 / 51.3

StochRSI K / D

64.1 / 44.1

MACD / Sig / Hist

0.048 / 0.058 / -0.010

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

22.4 / 22.8

BBW

0.0072

ATR14_n

0.0034

CCI20

25.2

VolChg1d

23,370.1%

ValChg1d

23,258.2%

OBV

-3,509

OBV_Chg3d

-13,373

2025-11-18 Close 26.91

RSI14 / RSI2 / RSI7

60.5 / 80.8 / 62.5

StochRSI K / D

46.4 / 27.9

MACD / Sig / Hist

0.050 / 0.060 / -0.010

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

23.0 / 23.6

BBW

0.0073

ATR14_n

0.0034

CCI20

80.3

VolChg1d

33,285.6%

ValChg1d

33,447.4%

OBV

17,681

OBV_Chg3d

-10,642

2025-11-17 Close 26.81

RSI14 / RSI2 / RSI7

54.9 / 63.3 / 52.6

StochRSI K / D

21.8 / 21.9

MACD / Sig / Hist

0.044 / 0.063 / -0.019

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

23.6 / 24.6

BBW

0.0066

ATR14_n

0.0032

CCI20

17.0

VolChg1d

-9,205.3%

ValChg1d

-9,201.2%

OBV

11,331

OBV_Chg3d

-25,260

2025-11-14 Close 26.67

RSI14 / RSI2 / RSI7

45.0 / 5.5 / 32.0

StochRSI K / D

15.6 / 24.2

MACD / Sig / Hist

0.046 / 0.067 / -0.022

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

24.9 / 25.4

BBW

0.0066

ATR14_n

0.0029

CCI20

-74.5

VolChg1d

12,325.8%

ValChg1d

12,209.3%

OBV

9,864

OBV_Chg3d

-31,441