Fidelity Systematic Municipal Bond Index ETF (FMUN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity Systematic Municipal Bond Index ETF

FMUN

NASDAQ

50.11

As of: 2025-12-05

+0.02 (+0.03%) vs. previous close

Market

NASDAQ

Latest Volume

16,331

Symbol

FMUN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 31.8, RSI7 32.4) Weak / range-bound trend (ADX 18.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 31.8 / 32.4

RSI 42.3 · Neutral (RSI2 31.8, RSI7 32.4)

StochRSI (K/D)

3.6 / 2.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 27.5

Weak / range-bound trend (ADX 18.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.42%

Average daily range (as % of price)

CCI20

-133.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

38.9%

Down days

Pattern count: 18 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.11	42.32	31.77	32.35	3.6	2.1	-0.0165	0.0179	-0.0344	50.23	50.03	49.69	18.6	27.5	0.0076	0.0042	-133.3	-393.0%	-390.1%	123,706	159
2025-12-04	50.10	41.16	6.43	29.11	1.3	4.5	-0.0080	0.0265	-0.0345	50.24	50.03	49.69	18.9	28.8	0.0072	0.0042	-120.3	195,550.2%	195,353.4%	107,375	-28,496
2025-12-03	50.14	43.74	15.55	33.45	1.3	13.7	0.0044	0.0351	-0.0307	50.26	50.02	49.68	19.2	30.4	0.0066	0.0041	-174.0	-9,329.0%	-9,328.8%	124,374	-26,350
2025-12-02	50.14	43.19	4.23	32.00	10.9	28.1	0.0153	0.0428	-0.0275	50.27	50.02	49.67	18.3	25.8	0.0062	0.0043	-213.1	-1,702.7%	-1,706.9%	123,547	-34,610
2025-12-01	50.16	44.47	5.36	34.01	29.0	42.9	0.0298	0.0497	-0.0199	50.28	50.02	49.66	17.2	20.5	0.0058	0.0039	-201.1	9,982.5%	9,923.1%	135,871	-15,578
2025-11-28	50.31	53.13	26.29	49.88	44.5	51.8	0.0453	0.0547	-0.0094	50.29	50.01	49.65	16.8	16.0	0.0054	0.0038	19.9	1,080.8%	1,070.9%	150,724	-5,500
2025-11-26	50.36	56.18	63.57	56.70	55.4	54.0	0.0491	0.0570	-0.0079	50.29	50.00	49.64	18.0	17.0	0.0056	0.0039	-1.7	4,048.2%	4,053.8%	158,157	4,886
2025-11-25	50.34	55.11	46.81	54.32	55.5	46.7	0.0488	0.0590	-0.0102	50.28	49.99	49.63	19.2	17.7	0.0056	0.0039	29.5	6,170.0%	6,157.2%	151,449	1,435
2025-11-24	50.38	57.72	86.70	59.96	51.2	38.3	0.0497	0.0615	-0.0119	50.28	49.98	49.62	20.3	20.4	0.0063	0.0040	53.3	-933.4%	-927.8%	156,224	18,445
2025-11-21	50.34	56.22	80.12	56.98	33.5	29.2	0.0460	0.0645	-0.0185	50.27	49.96	49.61	20.8	20.5	0.0068	0.0042	41.4	-7,338.0%	-7,334.9%	153,271	13,333
2025-11-20	50.29	53.33	62.54	51.07	30.0	24.8	0.0438	0.0691	-0.0253	50.26	49.95	49.59	21.3	20.2	0.0071	0.0043	44.5	46,669.8%	46,737.5%	150,014	16,293
2025-11-19	50.23	50.21	31.89	44.40	24.2	16.8	0.0464	0.0755	-0.0290	50.26	49.94	49.58	21.8	19.8	0.0074	0.0041	-25.5	-6,527.3%	-6,532.8%	137,779	9,641
2025-11-18	50.31	54.74	70.18	52.60	20.2	13.0	0.0551	0.0827	-0.0276	50.26	49.93	49.57	23.2	20.7	0.0077	0.0041	3.3	1,135.6%	1,147.8%	139,938	369
2025-11-17	50.25	51.97	49.22	46.81	6.1	14.4	0.0573	0.0896	-0.0323	50.26	49.92	49.56	24.7	24.1	0.0079	0.0042	-5.1	-5,115.9%	-5,109.6%	133,721	-11,881
2025-11-14	50.19	48.52	13.15	39.30	12.6	21.0	0.0649	0.0977	-0.0328	50.26	49.90	49.55	26.3	28.1	0.0079	0.0040	-46.7	8,947.5%	8,915.4%	128,138	-8,307

2025-12-05 Close 50.11

RSI14 / RSI2 / RSI7

42.3 / 31.8 / 32.4

StochRSI K / D

3.6 / 2.1

MACD / Sig / Hist

-0.017 / 0.018 / -0.034

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.6 / 27.5

BBW

0.0076

ATR14_n

0.0042

CCI20

-133.3

VolChg1d

-393.0%

ValChg1d

-390.1%

OBV

123,706

OBV_Chg3d

159

2025-12-04 Close 50.10

RSI14 / RSI2 / RSI7

41.2 / 6.4 / 29.1

StochRSI K / D

1.3 / 4.5

MACD / Sig / Hist

-0.008 / 0.027 / -0.035

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.9 / 28.8

BBW

0.0072

ATR14_n

0.0042

CCI20

-120.3

VolChg1d

195,550.2%

ValChg1d

195,353.4%

OBV

107,375

OBV_Chg3d

-28,496

2025-12-03 Close 50.14

RSI14 / RSI2 / RSI7

43.7 / 15.6 / 33.5

StochRSI K / D

1.3 / 13.7

MACD / Sig / Hist

0.004 / 0.035 / -0.031

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.2 / 30.4

BBW

0.0066

ATR14_n

0.0041

CCI20

-174.0

VolChg1d

-9,329.0%

ValChg1d

-9,328.8%

OBV

124,374

OBV_Chg3d

-26,350

2025-12-02 Close 50.14

RSI14 / RSI2 / RSI7

43.2 / 4.2 / 32.0

StochRSI K / D

10.9 / 28.1

MACD / Sig / Hist

0.015 / 0.043 / -0.028

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.3 / 25.8

BBW

0.0062

ATR14_n

0.0043

CCI20

-213.1

VolChg1d

-1,702.7%

ValChg1d

-1,706.9%

OBV

123,547

OBV_Chg3d

-34,610

2025-12-01 Close 50.16

RSI14 / RSI2 / RSI7

44.5 / 5.4 / 34.0

StochRSI K / D

29.0 / 42.9

MACD / Sig / Hist

0.030 / 0.050 / -0.020

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.2 / 20.5

BBW

0.0058

ATR14_n

0.0039

CCI20

-201.1

VolChg1d

9,982.5%

ValChg1d

9,923.1%

OBV

135,871

OBV_Chg3d

-15,578

2025-11-28 Close 50.31

RSI14 / RSI2 / RSI7

53.1 / 26.3 / 49.9

StochRSI K / D

44.5 / 51.8

MACD / Sig / Hist

0.045 / 0.055 / -0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.8 / 16.0

BBW

0.0054

ATR14_n

0.0038

CCI20

19.9

VolChg1d

1,080.8%

ValChg1d

1,070.9%

OBV

150,724

OBV_Chg3d

-5,500

2025-11-26 Close 50.36

RSI14 / RSI2 / RSI7

56.2 / 63.6 / 56.7

StochRSI K / D

55.4 / 54.0

MACD / Sig / Hist

0.049 / 0.057 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.0 / 17.0

BBW

0.0056

ATR14_n

0.0039

CCI20

-1.7

VolChg1d

4,048.2%

ValChg1d

4,053.8%

OBV

158,157

OBV_Chg3d

4,886

2025-11-25 Close 50.34

RSI14 / RSI2 / RSI7

55.1 / 46.8 / 54.3

StochRSI K / D

55.5 / 46.7

MACD / Sig / Hist

0.049 / 0.059 / -0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.2 / 17.7

BBW

0.0056

ATR14_n

0.0039

CCI20

29.5

VolChg1d

6,170.0%

ValChg1d

6,157.2%

OBV

151,449

OBV_Chg3d

1,435

2025-11-24 Close 50.38

RSI14 / RSI2 / RSI7

57.7 / 86.7 / 60.0

StochRSI K / D

51.2 / 38.3

MACD / Sig / Hist

0.050 / 0.062 / -0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.3 / 20.4

BBW

0.0063

ATR14_n

0.0040

CCI20

53.3

VolChg1d

-933.4%

ValChg1d

-927.8%

OBV

156,224

OBV_Chg3d

18,445

2025-11-21 Close 50.34

RSI14 / RSI2 / RSI7

56.2 / 80.1 / 57.0

StochRSI K / D

33.5 / 29.2

MACD / Sig / Hist

0.046 / 0.065 / -0.019

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.8 / 20.5

BBW

0.0068

ATR14_n

0.0042

CCI20

41.4

VolChg1d

-7,338.0%

ValChg1d

-7,334.9%

OBV

153,271

OBV_Chg3d

13,333

2025-11-20 Close 50.29

RSI14 / RSI2 / RSI7

53.3 / 62.5 / 51.1

StochRSI K / D

30.0 / 24.8

MACD / Sig / Hist

0.044 / 0.069 / -0.025

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.3 / 20.2

BBW

0.0071

ATR14_n

0.0043

CCI20

44.5

VolChg1d

46,669.8%

ValChg1d

46,737.5%

OBV

150,014

OBV_Chg3d

16,293

2025-11-19 Close 50.23

RSI14 / RSI2 / RSI7

50.2 / 31.9 / 44.4

StochRSI K / D

24.2 / 16.8

MACD / Sig / Hist

0.046 / 0.076 / -0.029

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.8 / 19.8

BBW

0.0074

ATR14_n

0.0041

CCI20

-25.5

VolChg1d

-6,527.3%

ValChg1d

-6,532.8%

OBV

137,779

OBV_Chg3d

9,641

2025-11-18 Close 50.31

RSI14 / RSI2 / RSI7

54.7 / 70.2 / 52.6

StochRSI K / D

20.2 / 13.0

MACD / Sig / Hist

0.055 / 0.083 / -0.028

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.2 / 20.7

BBW

0.0077

ATR14_n

0.0041

CCI20

3.3

VolChg1d

1,135.6%

ValChg1d

1,147.8%

OBV

139,938

OBV_Chg3d

369

2025-11-17 Close 50.25

RSI14 / RSI2 / RSI7

52.0 / 49.2 / 46.8

StochRSI K / D

6.1 / 14.4

MACD / Sig / Hist

0.057 / 0.090 / -0.032

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.7 / 24.1

BBW

0.0079

ATR14_n

0.0042

CCI20

-5.1

VolChg1d

-5,115.9%

ValChg1d

-5,109.6%

OBV

133,721

OBV_Chg3d

-11,881

2025-11-14 Close 50.19

RSI14 / RSI2 / RSI7

48.5 / 13.2 / 39.3

StochRSI K / D

12.6 / 21.0

MACD / Sig / Hist

0.065 / 0.098 / -0.033

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

26.3 / 28.1

BBW

0.0079

ATR14_n

0.0040

CCI20

-46.7

VolChg1d

8,947.5%

ValChg1d

8,915.4%

OBV

128,138

OBV_Chg3d

-8,307