Fabrinet (FN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fabrinet

NYSE

466.9100

As of: 2026-01-23

-3.54 (-0.75%) vs. previous close

Market

NYSE

Latest Volume

784,222

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 13.9, RSI7 44) Weak / range-bound trend (ADX 11) Low volatility (~0%) Normal trading value (~3.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 13.9 / 44.0

RSI 48.8 · Neutral (RSI2 13.9, RSI7 44)

StochRSI (K/D)

49.7 / 63.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.57 / 5.34 / -0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

474 / 452 / 412

Short / mid / long-term trend structure

ADX14 / ADX7

11.0 / 19.5

Weak / range-bound trend (ADX 11)

BBW

0.03%

Low volatility (~0%)

ATR14_n

5.97%

Average daily range (as % of price)

CCI20

-54.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +1.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	466.9100	48.84	13.90	43.97	49.7	63.7	4.5708	5.3418	-0.7710	473.58	451.92	411.94	11.0	19.5	0.1235	0.0597	-54.6	101,218.2%	100,381.4%	15,139,866	-150,329
2026-01-22	470.4500	49.79	17.72	45.89	61.5	76.2	5.8524	5.5346	0.3179	474.28	451.42	411.02	11.1	19.4	0.1254	0.0606	32.3	-8,999.0%	-9,034.7%	15,924,088	586,481
2026-01-21	487.8600	54.63	54.66	56.25	79.9	85.3	7.0427	5.4551	1.5876	474.69	450.77	410.02	11.9	22.6	0.1264	0.0567	40.9	138,571.0%	140,271.3%	15,994,600	176,929
2026-01-20	482.3400	53.29	32.29	53.39	87.2	88.4	6.6868	5.0582	1.6286	473.30	449.51	408.71	12.4	24.1	0.1239	0.0564	64.9	-9,012.4%	-9,036.6%	15,290,195	-487,911
2026-01-16	494.4500	56.70	70.38	60.87	88.8	82.9	6.6973	4.6510	2.0462	472.35	448.40	407.48	13.1	27.1	0.1291	0.0555	108.6	111,335.5%	110,725.1%	15,337,607	-473,589
2026-01-15	496.9500	57.40	80.14	62.42	89.3	70.1	5.3802	4.1395	1.2407	470.02	446.84	406.01	13.4	28.7	0.1478	0.0564	153.0	1,956.8%	2,453.5%	15,817,671	58,994
2026-01-14	477.1300	53.12	55.90	54.57	70.8	46.5	3.3664	3.8293	-0.4629	467.19	445.14	404.49	13.3	27.9	0.1411	0.0579	100.9	-3,699.4%	-3,855.3%	15,778,106	73,214
2026-01-13	489.2300	56.33	89.08	61.27	50.3	30.9	2.7651	3.9450	-1.1799	466.14	444.06	403.27	13.2	27.0	0.1398	0.0543	111.3	-235.4%	325.4%	15,811,196	655,965
2026-01-12	462.6600	50.20	68.66	49.63	18.4	29.7	0.7254	4.2400	-3.5146	463.71	442.52	401.82	13.2	26.7	0.1329	0.0548	-46.4	-9,021.5%	-8,987.7%	15,758,677	524,273
2026-01-09	447.2300	46.12	31.42	40.78	24.1	43.3	0.8168	5.1187	-4.3019	463.82	441.84	400.80	13.3	28.0	0.1767	0.0570	-96.1	59,425.3%	60,153.2%	15,704,892	425,635
2026-01-08	442.5900	44.86	16.50	37.97	46.7	57.2	2.4926	6.1941	-3.7015	465.57	441.66	400.02	12.4	24.3	0.1913	0.0596	-84.9	7,651.7%	6,589.9%	15,155,231	-62,068
2026-01-07	470.9150	51.72	49.11	50.51	59.0	56.7	5.0677	7.1195	-2.0518	467.99	441.63	399.30	11.4	19.9	0.1874	0.0538	-26.0	-2,760.7%	-2,883.8%	15,234,404	-31,131
2026-01-06	479.0550	53.92	68.61	54.99	66.0	50.2	5.3968	7.6325	-2.2357	467.68	440.64	398.10	11.4	18.5	0.1892	0.0530	-27.6	2,844.8%	3,462.3%	15,279,257	34,178
2026-01-05	457.0800	48.42	32.39	43.38	44.9	35.8	4.9095	8.1914	-3.2819	466.48	439.33	396.74	11.3	16.8	0.1891	0.0531	-36.2	13,580.4%	12,488.8%	15,217,299	-341,806
2026-01-02	479.2650	54.53	77.54	55.84	39.7	30.9	6.4536	9.0118	-2.5582	467.47	438.73	395.72	11.2	14.8	0.1856	0.0463	-2.5	-9,348.6%	-9,313.6%	15,265,535	-322,329

2026-01-23 Close 466.9100

RSI14 / RSI2 / RSI7

48.8 / 13.9 / 44.0

StochRSI K / D

49.7 / 63.7

MACD / Sig / Hist

4.571 / 5.342 / -0.771

EMA20 / 60 / 120

474 / 452 / 412

ADX14 / ADX7

11.0 / 19.5

BBW

0.1235

ATR14_n

0.0597

CCI20

-54.6

VolChg1d

101,218.2%

ValChg1d

100,381.4%

OBV

15,139,866

OBV_Chg3d

-150,329

2026-01-22 Close 470.4500

RSI14 / RSI2 / RSI7

49.8 / 17.7 / 45.9

StochRSI K / D

61.5 / 76.2

MACD / Sig / Hist

5.852 / 5.535 / 0.318

EMA20 / 60 / 120

474 / 451 / 411

ADX14 / ADX7

11.1 / 19.4

BBW

0.1254

ATR14_n

0.0606

CCI20

32.3

VolChg1d

-8,999.0%

ValChg1d

-9,034.7%

OBV

15,924,088

OBV_Chg3d

586,481

2026-01-21 Close 487.8600

RSI14 / RSI2 / RSI7

54.6 / 54.7 / 56.3

StochRSI K / D

79.9 / 85.3

MACD / Sig / Hist

7.043 / 5.455 / 1.588

EMA20 / 60 / 120

475 / 451 / 410

ADX14 / ADX7

11.9 / 22.6

BBW

0.1264

ATR14_n

0.0567

CCI20

40.9

VolChg1d

138,571.0%

ValChg1d

140,271.3%

OBV

15,994,600

OBV_Chg3d

176,929

2026-01-20 Close 482.3400

RSI14 / RSI2 / RSI7

53.3 / 32.3 / 53.4

StochRSI K / D

87.2 / 88.4

MACD / Sig / Hist

6.687 / 5.058 / 1.629

EMA20 / 60 / 120

473 / 450 / 409

ADX14 / ADX7

12.4 / 24.1

BBW

0.1239

ATR14_n

0.0564

CCI20

64.9

VolChg1d

-9,012.4%

ValChg1d

-9,036.6%

OBV

15,290,195

OBV_Chg3d

-487,911

2026-01-16 Close 494.4500

RSI14 / RSI2 / RSI7

56.7 / 70.4 / 60.9

StochRSI K / D

88.8 / 82.9

MACD / Sig / Hist

6.697 / 4.651 / 2.046

EMA20 / 60 / 120

472 / 448 / 407

ADX14 / ADX7

13.1 / 27.1

BBW

0.1291

ATR14_n

0.0555

CCI20

108.6

VolChg1d

111,335.5%

ValChg1d

110,725.1%

OBV

15,337,607

OBV_Chg3d

-473,589

2026-01-15 Close 496.9500

RSI14 / RSI2 / RSI7

57.4 / 80.1 / 62.4

StochRSI K / D

89.3 / 70.1

MACD / Sig / Hist

5.380 / 4.140 / 1.241

EMA20 / 60 / 120

470 / 447 / 406

ADX14 / ADX7

13.4 / 28.7

BBW

0.1478

ATR14_n

0.0564

CCI20

153.0

VolChg1d

1,956.8%

ValChg1d

2,453.5%

OBV

15,817,671

OBV_Chg3d

58,994

2026-01-14 Close 477.1300

RSI14 / RSI2 / RSI7

53.1 / 55.9 / 54.6

StochRSI K / D

70.8 / 46.5

MACD / Sig / Hist

3.366 / 3.829 / -0.463

EMA20 / 60 / 120

467 / 445 / 404

ADX14 / ADX7

13.3 / 27.9

BBW

0.1411

ATR14_n

0.0579

CCI20

100.9

VolChg1d

-3,699.4%

ValChg1d

-3,855.3%

OBV

15,778,106

OBV_Chg3d

73,214

2026-01-13 Close 489.2300

RSI14 / RSI2 / RSI7

56.3 / 89.1 / 61.3

StochRSI K / D

50.3 / 30.9

MACD / Sig / Hist

2.765 / 3.945 / -1.180

EMA20 / 60 / 120

466 / 444 / 403

ADX14 / ADX7

13.2 / 27.0

BBW

0.1398

ATR14_n

0.0543

CCI20

111.3

VolChg1d

-235.4%

ValChg1d

325.4%

OBV

15,811,196

OBV_Chg3d

655,965

2026-01-12 Close 462.6600

RSI14 / RSI2 / RSI7

50.2 / 68.7 / 49.6

StochRSI K / D

18.4 / 29.7

MACD / Sig / Hist

0.725 / 4.240 / -3.515

EMA20 / 60 / 120

464 / 443 / 402

ADX14 / ADX7

13.2 / 26.7

BBW

0.1329

ATR14_n

0.0548

CCI20

-46.4

VolChg1d

-9,021.5%

ValChg1d

-8,987.7%

OBV

15,758,677

OBV_Chg3d

524,273

2026-01-09 Close 447.2300

RSI14 / RSI2 / RSI7

46.1 / 31.4 / 40.8

StochRSI K / D

24.1 / 43.3

MACD / Sig / Hist

0.817 / 5.119 / -4.302

EMA20 / 60 / 120

464 / 442 / 401

ADX14 / ADX7

13.3 / 28.0

BBW

0.1767

ATR14_n

0.0570

CCI20

-96.1

VolChg1d

59,425.3%

ValChg1d

60,153.2%

OBV

15,704,892

OBV_Chg3d

425,635

2026-01-08 Close 442.5900

RSI14 / RSI2 / RSI7

44.9 / 16.5 / 38.0

StochRSI K / D

46.7 / 57.2

MACD / Sig / Hist

2.493 / 6.194 / -3.702

EMA20 / 60 / 120

466 / 442 / 400

ADX14 / ADX7

12.4 / 24.3

BBW

0.1913

ATR14_n

0.0596

CCI20

-84.9

VolChg1d

7,651.7%

ValChg1d

6,589.9%

OBV

15,155,231

OBV_Chg3d

-62,068

2026-01-07 Close 470.9150

RSI14 / RSI2 / RSI7

51.7 / 49.1 / 50.5

StochRSI K / D

59.0 / 56.7

MACD / Sig / Hist

5.068 / 7.120 / -2.052

EMA20 / 60 / 120

468 / 442 / 399

ADX14 / ADX7

11.4 / 19.9

BBW

0.1874

ATR14_n

0.0538

CCI20

-26.0

VolChg1d

-2,760.7%

ValChg1d

-2,883.8%

OBV

15,234,404

OBV_Chg3d

-31,131

2026-01-06 Close 479.0550

RSI14 / RSI2 / RSI7

53.9 / 68.6 / 55.0

StochRSI K / D

66.0 / 50.2

MACD / Sig / Hist

5.397 / 7.633 / -2.236

EMA20 / 60 / 120

468 / 441 / 398

ADX14 / ADX7

11.4 / 18.5

BBW

0.1892

ATR14_n

0.0530

CCI20

-27.6

VolChg1d

2,844.8%

ValChg1d

3,462.3%

OBV

15,279,257

OBV_Chg3d

34,178

2026-01-05 Close 457.0800

RSI14 / RSI2 / RSI7

48.4 / 32.4 / 43.4

StochRSI K / D

44.9 / 35.8

MACD / Sig / Hist

4.910 / 8.191 / -3.282

EMA20 / 60 / 120

466 / 439 / 397

ADX14 / ADX7

11.3 / 16.8

BBW

0.1891

ATR14_n

0.0531

CCI20

-36.2

VolChg1d

13,580.4%

ValChg1d

12,488.8%

OBV

15,217,299

OBV_Chg3d

-341,806

2026-01-02 Close 479.2650

RSI14 / RSI2 / RSI7

54.5 / 77.5 / 55.8

StochRSI K / D

39.7 / 30.9

MACD / Sig / Hist

6.454 / 9.012 / -2.558

EMA20 / 60 / 120

467 / 439 / 396

ADX14 / ADX7

11.2 / 14.8

BBW

0.1856

ATR14_n

0.0463

CCI20

-2.5

VolChg1d

-9,348.6%

ValChg1d

-9,313.6%

OBV

15,265,535

OBV_Chg3d

-322,329