F.N.B. Corporation (FNB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

F.N.B. Corporation

FNB

NYSE

17.1100

As of: 2026-01-23

-0.88 (-4.87%) vs. previous close

Market

NYSE

Latest Volume

4,865,799

Symbol

FNB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 21.6, RSI7 40.6) Weak / range-bound trend (ADX 17.4) Low volatility (~0.3%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 21.6 / 40.6

RSI 46.1 · Neutral (RSI2 21.6, RSI7 40.6)

StochRSI (K/D)

61.6 / 59.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.13 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 21.4

Weak / range-bound trend (ADX 17.4)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

2.35%

Average daily range (as % of price)

CCI20

-26.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

53.1%

Down days

Pattern count: 32 · Average next-day return: -0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.1100	46.10	21.57	40.60	61.6	59.5	0.0988	0.1269	-0.0281	17.40	16.96	16.42	17.4	21.4	0.0553	0.0235	-26.4	50,933.4%	47,968.9%	27,621,044	5,092,496
2026-01-22	17.9850	63.98	92.09	70.42	68.8	51.6	0.1410	0.1340	0.0070	17.43	16.95	16.41	18.7	23.8	0.0531	0.0203	172.3	-9,128.2%	-9,117.2%	32,486,843	8,895,429
2026-01-21	17.7600	60.30	86.35	64.70	47.9	40.5	0.1036	0.1322	-0.0286	17.38	16.92	16.38	18.1	21.4	0.0497	0.0198	63.6	76,179.7%	78,650.6%	31,688,299	1,467,864
2026-01-20	17.2650	49.85	32.48	44.48	38.2	32.1	0.0773	0.1394	-0.0620	17.34	16.89	16.36	18.2	21.0	0.0497	0.0186	-56.2	-8,396.7%	-8,405.4%	22,528,548	-7,357,151
2026-01-16	17.3600	52.30	52.27	49.11	35.3	21.0	0.0931	0.1549	-0.0618	17.34	16.88	16.34	19.0	21.1	0.0492	0.0182	-18.4	188,037.3%	186,790.4%	23,591,414	-5,866,106
2026-01-15	17.4700	55.22	80.78	54.76	22.9	13.4	0.1022	0.1703	-0.0681	17.34	16.86	16.32	20.1	24.3	0.0493	0.0184	-12.6	-2,182.3%	-2,059.6%	30,220,435	517,997
2026-01-14	17.2000	48.69	41.89	40.30	4.9	14.8	0.1011	0.1873	-0.0863	17.33	16.84	16.30	21.2	28.0	0.0493	0.0184	-70.8	7,482.6%	7,589.9%	29,885,699	-134,690
2026-01-13	17.0950	45.83	4.24	33.18	12.5	27.2	0.1257	0.2089	-0.0832	17.34	16.83	16.29	21.9	26.4	0.0472	0.0185	-62.5	-2,297.0%	-2,348.5%	29,457,520	-5,397,728
2026-01-12	17.2100	48.58	6.57	37.36	26.9	39.2	0.1660	0.2297	-0.0637	17.37	16.82	16.28	22.9	25.7	0.0425	0.0185	-43.1	-9,342.4%	-9,355.5%	29,702,438	-5,706,927
2026-01-09	17.5600	58.50	40.35	55.68	42.2	45.0	0.2033	0.2457	-0.0424	17.38	16.80	16.26	24.3	25.8	0.0401	0.0175	12.3	77,253.4%	77,030.4%	30,020,389	-5,577,724
2026-01-08	17.6050	59.96	60.28	58.86	48.5	41.8	0.2123	0.2562	-0.0440	17.37	16.78	16.24	24.7	27.2	0.0400	0.0177	21.9	19,357.5%	19,324.2%	34,855,248	-467,487
2026-01-07	17.6250	60.59	67.72	60.17	44.4	30.3	0.2161	0.2672	-0.0511	17.34	16.75	16.22	24.8	27.2	0.0492	0.0177	13.4	-3,145.9%	-3,178.8%	35,409,365	327,939
2026-01-06	17.7100	63.18	91.76	65.48	32.6	16.6	0.2158	0.2800	-0.0642	17.31	16.72	16.19	25.5	29.8	0.0543	0.0178	13.0	1,411.8%	1,615.2%	35,598,113	726,070
2026-01-05	17.4000	56.93	76.62	52.34	13.8	5.7	0.2036	0.2961	-0.0925	17.27	16.69	16.17	26.1	32.9	0.0594	0.0173	3.7	1,524.8%	1,665.6%	35,322,735	-2,440,579
2026-01-02	17.1900	51.78	38.16	38.81	3.4	1.1	0.2167	0.3192	-0.1025	17.26	16.66	16.15	27.1	37.3	0.0642	0.0166	-28.9	-9,275.8%	-9,271.8%	35,081,426	-2,808,273

2026-01-23 Close 17.1100

RSI14 / RSI2 / RSI7

46.1 / 21.6 / 40.6

StochRSI K / D

61.6 / 59.5

MACD / Sig / Hist

0.099 / 0.127 / -0.028

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.4 / 21.4

BBW

0.0553

ATR14_n

0.0235

CCI20

-26.4

VolChg1d

50,933.4%

ValChg1d

47,968.9%

OBV

27,621,044

OBV_Chg3d

5,092,496

2026-01-22 Close 17.9850

RSI14 / RSI2 / RSI7

64.0 / 92.1 / 70.4

StochRSI K / D

68.8 / 51.6

MACD / Sig / Hist

0.141 / 0.134 / 0.007

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.7 / 23.8

BBW

0.0531

ATR14_n

0.0203

CCI20

172.3

VolChg1d

-9,128.2%

ValChg1d

-9,117.2%

OBV

32,486,843

OBV_Chg3d

8,895,429

2026-01-21 Close 17.7600

RSI14 / RSI2 / RSI7

60.3 / 86.4 / 64.7

StochRSI K / D

47.9 / 40.5

MACD / Sig / Hist

0.104 / 0.132 / -0.029

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.1 / 21.4

BBW

0.0497

ATR14_n

0.0198

CCI20

63.6

VolChg1d

76,179.7%

ValChg1d

78,650.6%

OBV

31,688,299

OBV_Chg3d

1,467,864

2026-01-20 Close 17.2650

RSI14 / RSI2 / RSI7

49.9 / 32.5 / 44.5

StochRSI K / D

38.2 / 32.1

MACD / Sig / Hist

0.077 / 0.139 / -0.062

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.2 / 21.0

BBW

0.0497

ATR14_n

0.0186

CCI20

-56.2

VolChg1d

-8,396.7%

ValChg1d

-8,405.4%

OBV

22,528,548

OBV_Chg3d

-7,357,151

2026-01-16 Close 17.3600

RSI14 / RSI2 / RSI7

52.3 / 52.3 / 49.1

StochRSI K / D

35.3 / 21.0

MACD / Sig / Hist

0.093 / 0.155 / -0.062

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.0 / 21.1

BBW

0.0492

ATR14_n

0.0182

CCI20

-18.4

VolChg1d

188,037.3%

ValChg1d

186,790.4%

OBV

23,591,414

OBV_Chg3d

-5,866,106

2026-01-15 Close 17.4700

RSI14 / RSI2 / RSI7

55.2 / 80.8 / 54.8

StochRSI K / D

22.9 / 13.4

MACD / Sig / Hist

0.102 / 0.170 / -0.068

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.1 / 24.3

BBW

0.0493

ATR14_n

0.0184

CCI20

-12.6

VolChg1d

-2,182.3%

ValChg1d

-2,059.6%

OBV

30,220,435

OBV_Chg3d

517,997

2026-01-14 Close 17.2000

RSI14 / RSI2 / RSI7

48.7 / 41.9 / 40.3

StochRSI K / D

4.9 / 14.8

MACD / Sig / Hist

0.101 / 0.187 / -0.086

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.2 / 28.0

BBW

0.0493

ATR14_n

0.0184

CCI20

-70.8

VolChg1d

7,482.6%

ValChg1d

7,589.9%

OBV

29,885,699

OBV_Chg3d

-134,690

2026-01-13 Close 17.0950

RSI14 / RSI2 / RSI7

45.8 / 4.2 / 33.2

StochRSI K / D

12.5 / 27.2

MACD / Sig / Hist

0.126 / 0.209 / -0.083

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.9 / 26.4

BBW

0.0472

ATR14_n

0.0185

CCI20

-62.5

VolChg1d

-2,297.0%

ValChg1d

-2,348.5%

OBV

29,457,520

OBV_Chg3d

-5,397,728

2026-01-12 Close 17.2100

RSI14 / RSI2 / RSI7

48.6 / 6.6 / 37.4

StochRSI K / D

26.9 / 39.2

MACD / Sig / Hist

0.166 / 0.230 / -0.064

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.9 / 25.7

BBW

0.0425

ATR14_n

0.0185

CCI20

-43.1

VolChg1d

-9,342.4%

ValChg1d

-9,355.5%

OBV

29,702,438

OBV_Chg3d

-5,706,927

2026-01-09 Close 17.5600

RSI14 / RSI2 / RSI7

58.5 / 40.4 / 55.7

StochRSI K / D

42.2 / 45.0

MACD / Sig / Hist

0.203 / 0.246 / -0.042

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

24.3 / 25.8

BBW

0.0401

ATR14_n

0.0175

CCI20

12.3

VolChg1d

77,253.4%

ValChg1d

77,030.4%

OBV

30,020,389

OBV_Chg3d

-5,577,724

2026-01-08 Close 17.6050

RSI14 / RSI2 / RSI7

60.0 / 60.3 / 58.9

StochRSI K / D

48.5 / 41.8

MACD / Sig / Hist

0.212 / 0.256 / -0.044

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

24.7 / 27.2

BBW

0.0400

ATR14_n

0.0177

CCI20

21.9

VolChg1d

19,357.5%

ValChg1d

19,324.2%

OBV

34,855,248

OBV_Chg3d

-467,487

2026-01-07 Close 17.6250

RSI14 / RSI2 / RSI7

60.6 / 67.7 / 60.2

StochRSI K / D

44.4 / 30.3

MACD / Sig / Hist

0.216 / 0.267 / -0.051

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

24.8 / 27.2

BBW

0.0492

ATR14_n

0.0177

CCI20

13.4

VolChg1d

-3,145.9%

ValChg1d

-3,178.8%

OBV

35,409,365

OBV_Chg3d

327,939

2026-01-06 Close 17.7100

RSI14 / RSI2 / RSI7

63.2 / 91.8 / 65.5

StochRSI K / D

32.6 / 16.6

MACD / Sig / Hist

0.216 / 0.280 / -0.064

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

25.5 / 29.8

BBW

0.0543

ATR14_n

0.0178

CCI20

13.0

VolChg1d

1,411.8%

ValChg1d

1,615.2%

OBV

35,598,113

OBV_Chg3d

726,070

2026-01-05 Close 17.4000

RSI14 / RSI2 / RSI7

56.9 / 76.6 / 52.3

StochRSI K / D

13.8 / 5.7

MACD / Sig / Hist

0.204 / 0.296 / -0.093

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

26.1 / 32.9

BBW

0.0594

ATR14_n

0.0173

CCI20

3.7

VolChg1d

1,524.8%

ValChg1d

1,665.6%

OBV

35,322,735

OBV_Chg3d

-2,440,579

2026-01-02 Close 17.1900

RSI14 / RSI2 / RSI7

51.8 / 38.2 / 38.8

StochRSI K / D

3.4 / 1.1

MACD / Sig / Hist

0.217 / 0.319 / -0.103

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

27.1 / 37.3

BBW

0.0642

ATR14_n

0.0166

CCI20

-28.9

VolChg1d

-9,275.8%

ValChg1d

-9,271.8%

OBV

35,081,426

OBV_Chg3d

-2,808,273