Fidelity MSCI Financials Index ETF (FNCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity MSCI Financials Index ETF

FNCL

OTHER

76.19

As of: 2025-12-05

-0.01 (-0.01%) vs. previous close

Market

OTHER

Latest Volume

71,694

Symbol

FNCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 91.3, RSI7 71.2) Uptrend (ADX 16.1) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 91.3 / 71.2

RSI 60.9 · Strong momentum (RSI2 91.3, RSI7 71.2)

StochRSI (K/D)

98.6 / 91.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.00 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

75 / 75 / 74

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 33.8

Uptrend (ADX 16.1)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.20%

Average daily range (as % of price)

CCI20

108.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 24 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	76.19	60.85	91.31	71.24	98.6	91.4	0.3052	0.0035	0.3018	74.82	74.77	74.16	16.1	33.8	0.0642	0.0120	108.1	263.6%	262.2%	7,368,752	3,630
2025-12-04	76.20	60.93	93.01	71.46	91.3	86.4	0.2158	-0.0720	0.2878	74.68	74.72	74.13	15.2	31.0	0.0611	0.0123	120.5	117,678.7%	118,827.5%	7,440,446	-68,736
2025-12-03	75.52	57.10	80.93	65.11	84.3	84.6	0.0975	-0.1439	0.2415	74.51	74.67	74.09	14.4	28.1	0.0573	0.0124	73.8	-9,620.2%	-9,617.7%	7,370,593	-225,405
2025-12-02	75.02	54.02	47.50	59.41	83.8	84.1	0.0143	-0.2043	0.2186	74.41	74.64	74.07	14.4	27.9	0.0556	0.0130	59.5	6,593.7%	6,583.8%	7,365,122	-197,182
2025-12-01	75.07	54.35	51.57	60.16	85.7	77.7	-0.0411	-0.2590	0.2179	74.34	74.63	74.05	14.5	28.0	0.0551	0.0133	79.7	15,766.0%	15,597.2%	7,509,182	42,027
2025-11-28	75.56	57.92	97.40	68.39	82.8	65.0	-0.1158	-0.3134	0.1976	74.27	74.62	74.03	14.3	26.2	0.0542	0.0135	106.5	-6,458.8%	-6,436.7%	7,595,998	235,204
2025-11-26	75.09	55.33	95.51	64.43	64.6	45.5	-0.2600	-0.3628	0.1029	74.13	74.58	74.01	13.7	22.8	0.0517	0.0138	74.5	-1,054.2%	-993.0%	7,562,304	305,126
2025-11-25	74.58	52.38	92.56	59.74	47.6	28.8	-0.3923	-0.3885	-0.0037	74.03	74.57	73.99	13.6	20.1	0.0505	0.0140	21.9	264.9%	412.9%	7,467,155	324,868
2025-11-24	73.52	45.43	76.64	47.39	24.2	14.3	-0.5035	-0.3876	-0.1159	73.97	74.57	73.98	14.0	19.0	0.0514	0.0140	-61.4	-981.4%	-951.8%	7,360,794	50,147
2025-11-21	73.28	43.70	69.17	44.06	14.8	7.5	-0.5302	-0.3586	-0.1716	74.02	74.60	73.99	14.4	21.5	0.0536	0.0143	-90.6	-3,175.9%	-3,086.2%	7,257,178	27,687
2025-11-20	72.33	36.29	15.95	28.74	3.9	5.2	-0.5322	-0.3157	-0.2164	74.10	74.65	74.00	14.8	24.2	0.0537	0.0142	-122.8	10,745.2%	10,566.1%	7,142,287	-228,175
2025-11-19	72.96	39.49	37.30	34.04	3.9	12.1	-0.4302	-0.2616	-0.1686	74.29	74.72	74.03	15.2	27.4	0.0479	0.0132	-142.7	-4,243.1%	-4,217.7%	7,310,647	-168,545
2025-11-18	72.64	36.86	4.99	28.29	7.8	30.0	-0.3580	-0.2195	-0.1385	74.43	74.78	74.05	14.2	24.9	0.0446	0.0136	-165.7	2,965.2%	2,943.9%	7,229,491	-329,345
2025-11-17	72.76	37.43	5.53	29.10	24.5	55.2	-0.2280	-0.1849	-0.0431	74.61	74.86	74.07	13.2	22.0	0.0386	0.0137	-142.8	3,652.0%	3,377.1%	7,370,462	-266,793
2025-11-14	74.26	45.52	16.56	42.05	57.8	80.4	-0.0709	-0.1741	0.1031	74.81	74.93	74.09	12.2	18.9	0.0317	0.0126	-32.0	156.2%	62.0%	7,479,192	-89,216

2025-12-05 Close 76.19

RSI14 / RSI2 / RSI7

60.9 / 91.3 / 71.2

StochRSI K / D

98.6 / 91.4

MACD / Sig / Hist

0.305 / 0.004 / 0.302

EMA20 / 60 / 120

75 / 75 / 74

ADX14 / ADX7

16.1 / 33.8

BBW

0.0642

ATR14_n

0.0120

CCI20

108.1

VolChg1d

263.6%

ValChg1d

262.2%

OBV

7,368,752

OBV_Chg3d

3,630

2025-12-04 Close 76.20

RSI14 / RSI2 / RSI7

60.9 / 93.0 / 71.5

StochRSI K / D

91.3 / 86.4

MACD / Sig / Hist

0.216 / -0.072 / 0.288

EMA20 / 60 / 120

75 / 75 / 74

ADX14 / ADX7

15.2 / 31.0

BBW

0.0611

ATR14_n

0.0123

CCI20

120.5

VolChg1d

117,678.7%

ValChg1d

118,827.5%

OBV

7,440,446

OBV_Chg3d

-68,736

2025-12-03 Close 75.52

RSI14 / RSI2 / RSI7

57.1 / 80.9 / 65.1

StochRSI K / D

84.3 / 84.6

MACD / Sig / Hist

0.098 / -0.144 / 0.242

EMA20 / 60 / 120

75 / 75 / 74

ADX14 / ADX7

14.4 / 28.1

BBW

0.0573

ATR14_n

0.0124

CCI20

73.8

VolChg1d

-9,620.2%

ValChg1d

-9,617.7%

OBV

7,370,593

OBV_Chg3d

-225,405

2025-12-02 Close 75.02

RSI14 / RSI2 / RSI7

54.0 / 47.5 / 59.4

StochRSI K / D

83.8 / 84.1

MACD / Sig / Hist

0.014 / -0.204 / 0.219

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.4 / 27.9

BBW

0.0556

ATR14_n

0.0130

CCI20

59.5

VolChg1d

6,593.7%

ValChg1d

6,583.8%

OBV

7,365,122

OBV_Chg3d

-197,182

2025-12-01 Close 75.07

RSI14 / RSI2 / RSI7

54.4 / 51.6 / 60.2

StochRSI K / D

85.7 / 77.7

MACD / Sig / Hist

-0.041 / -0.259 / 0.218

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.5 / 28.0

BBW

0.0551

ATR14_n

0.0133

CCI20

79.7

VolChg1d

15,766.0%

ValChg1d

15,597.2%

OBV

7,509,182

OBV_Chg3d

42,027

2025-11-28 Close 75.56

RSI14 / RSI2 / RSI7

57.9 / 97.4 / 68.4

StochRSI K / D

82.8 / 65.0

MACD / Sig / Hist

-0.116 / -0.313 / 0.198

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.3 / 26.2

BBW

0.0542

ATR14_n

0.0135

CCI20

106.5

VolChg1d

-6,458.8%

ValChg1d

-6,436.7%

OBV

7,595,998

OBV_Chg3d

235,204

2025-11-26 Close 75.09

RSI14 / RSI2 / RSI7

55.3 / 95.5 / 64.4

StochRSI K / D

64.6 / 45.5

MACD / Sig / Hist

-0.260 / -0.363 / 0.103

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

13.7 / 22.8

BBW

0.0517

ATR14_n

0.0138

CCI20

74.5

VolChg1d

-1,054.2%

ValChg1d

-993.0%

OBV

7,562,304

OBV_Chg3d

305,126

2025-11-25 Close 74.58

RSI14 / RSI2 / RSI7

52.4 / 92.6 / 59.7

StochRSI K / D

47.6 / 28.8

MACD / Sig / Hist

-0.392 / -0.389 / -0.004

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

13.6 / 20.1

BBW

0.0505

ATR14_n

0.0140

CCI20

21.9

VolChg1d

264.9%

ValChg1d

412.9%

OBV

7,467,155

OBV_Chg3d

324,868

2025-11-24 Close 73.52

RSI14 / RSI2 / RSI7

45.4 / 76.6 / 47.4

StochRSI K / D

24.2 / 14.3

MACD / Sig / Hist

-0.504 / -0.388 / -0.116

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.0 / 19.0

BBW

0.0514

ATR14_n

0.0140

CCI20

-61.4

VolChg1d

-981.4%

ValChg1d

-951.8%

OBV

7,360,794

OBV_Chg3d

50,147

2025-11-21 Close 73.28

RSI14 / RSI2 / RSI7

43.7 / 69.2 / 44.1

StochRSI K / D

14.8 / 7.5

MACD / Sig / Hist

-0.530 / -0.359 / -0.172

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.4 / 21.5

BBW

0.0536

ATR14_n

0.0143

CCI20

-90.6

VolChg1d

-3,175.9%

ValChg1d

-3,086.2%

OBV

7,257,178

OBV_Chg3d

27,687

2025-11-20 Close 72.33

RSI14 / RSI2 / RSI7

36.3 / 16.0 / 28.7

StochRSI K / D

3.9 / 5.2

MACD / Sig / Hist

-0.532 / -0.316 / -0.216

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.8 / 24.2

BBW

0.0537

ATR14_n

0.0142

CCI20

-122.8

VolChg1d

10,745.2%

ValChg1d

10,566.1%

OBV

7,142,287

OBV_Chg3d

-228,175

2025-11-19 Close 72.96

RSI14 / RSI2 / RSI7

39.5 / 37.3 / 34.0

StochRSI K / D

3.9 / 12.1

MACD / Sig / Hist

-0.430 / -0.262 / -0.169

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

15.2 / 27.4

BBW

0.0479

ATR14_n

0.0132

CCI20

-142.7

VolChg1d

-4,243.1%

ValChg1d

-4,217.7%

OBV

7,310,647

OBV_Chg3d

-168,545

2025-11-18 Close 72.64

RSI14 / RSI2 / RSI7

36.9 / 5.0 / 28.3

StochRSI K / D

7.8 / 30.0

MACD / Sig / Hist

-0.358 / -0.220 / -0.139

EMA20 / 60 / 120

74 / 75 / 74

ADX14 / ADX7

14.2 / 24.9

BBW

0.0446

ATR14_n

0.0136

CCI20

-165.7

VolChg1d

2,965.2%

ValChg1d

2,943.9%

OBV

7,229,491

OBV_Chg3d

-329,345

2025-11-17 Close 72.76

RSI14 / RSI2 / RSI7

37.4 / 5.5 / 29.1

StochRSI K / D

24.5 / 55.2

MACD / Sig / Hist

-0.228 / -0.185 / -0.043

EMA20 / 60 / 120

75 / 75 / 74

ADX14 / ADX7

13.2 / 22.0

BBW

0.0386

ATR14_n

0.0137

CCI20

-142.8

VolChg1d

3,652.0%

ValChg1d

3,377.1%

OBV

7,370,462

OBV_Chg3d

-266,793

2025-11-14 Close 74.26

RSI14 / RSI2 / RSI7

45.5 / 16.6 / 42.1

StochRSI K / D

57.8 / 80.4

MACD / Sig / Hist

-0.071 / -0.174 / 0.103

EMA20 / 60 / 120

75 / 75 / 74

ADX14 / ADX7

12.2 / 18.9

BBW

0.0317

ATR14_n

0.0126

CCI20

-32.0

VolChg1d

156.2%

ValChg1d

62.0%

OBV

7,479,192

OBV_Chg3d

-89,216