FingerMotion, Inc. Common Stock (FNGR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FingerMotion, Inc. Common Stock

FNGR

NASDAQ

1.44

As of: 2025-12-05

+0.15 (+11.63%) vs. previous close

Market

NASDAQ

Latest Volume

555,591

Symbol

FNGR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 78.3, RSI7 49.8) Weak / range-bound trend (ADX 10.9) High volatility (11.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 78.3 / 49.8

RSI 46.1 · Neutral (RSI2 78.3, RSI7 49.8)

StochRSI (K/D)

40.9 / 40.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

10.9 / 17.9

Weak / range-bound trend (ADX 10.9)

BBW

11.92%

High volatility (11.9%)

ATR14_n

7.10%

Average daily range (as % of price)

CCI20

-12.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

14.3%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.44	46.09	78.32	49.79	40.9	40.9	-0.0524	-0.0552	0.0028	1.37	1.50	1.64	10.9	17.9	0.1717	0.0710	-12.8	31,979.7%	34,409.2%	202,842,979	-126,742
2025-12-03	1.27	40.15	20.24	35.09	37.0	45.8	-0.0569	-0.0559	-0.0009	1.37	1.51	1.64	11.5	20.9	0.1791	0.0760	-51.6	-9,446.5%	-9,442.1%	202,801,629	-299,104
2025-12-02	1.26	39.31	2.46	32.79	45.0	53.1	-0.0542	-0.0557	0.0015	1.38	1.51	1.65	11.2	19.2	0.1729	0.0807	-49.7	3,582.1%	2,867.3%	202,791,779	-345,299
2025-12-01	1.33	43.28	11.19	41.62	55.5	60.4	-0.0490	-0.0561	0.0070	1.40	1.52	1.65	11.0	17.3	0.1831	0.0783	-23.5	26,046.8%	25,512.8%	202,969,721	-167,357
2025-11-28	1.35	44.47	22.71	44.56	58.8	64.6	-0.0488	-0.0578	0.0090	1.41	1.53	1.66	11.1	17.1	0.2021	0.0788	-13.1	-2,877.4%	-2,929.8%	203,100,733	-135,770
2025-11-26	1.36	45.05	30.57	45.95	66.8	68.3	-0.0498	-0.0601	0.0102	1.41	1.54	1.66	11.9	19.8	0.2284	0.0817	-14.4	-4,867.7%	-4,867.7%	203,137,078	47,774
2025-11-25	1.36	45.05	30.57	45.95	68.3	66.6	-0.0515	-0.0626	0.0112	1.42	1.54	1.67	12.7	23.0	0.2595	0.0852	-11.9	-3,245.5%	-3,576.2%	203,137,078	47,774
2025-11-24	1.43	48.87	77.55	54.74	69.7	68.5	-0.0528	-0.0654	0.0126	1.42	1.55	1.67	13.6	26.0	0.3024	0.0829	-16.1	-3,445.0%	-3,207.5%	203,236,503	232,647
2025-11-21	1.38	45.82	50.23	48.74	62.0	64.3	-0.0609	-0.0686	0.0077	1.42	1.55	1.68	14.6	30.1	0.3077	0.0861	-41.8	16,280.4%	16,280.4%	203,089,304	-106,034
2025-11-20	1.38	45.82	50.23	48.74	74.0	58.3	-0.0652	-0.0705	0.0053	1.43	1.56	1.68	15.3	33.3	0.3139	0.0863	-23.8	-5,537.5%	-5,471.9%	203,089,304	373,490
2025-11-19	1.36	44.68	43.34	46.66	56.9	37.2	-0.0698	-0.0718	0.0021	1.43	1.56	1.69	15.7	34.8	0.3449	0.0904	-21.1	-6,006.8%	-6,403.5%	203,003,856	107,753
2025-11-18	1.51	52.33	90.22	63.11	44.0	20.6	-0.0725	-0.0723	-0.0002	1.44	1.57	1.69	16.3	36.7	0.3432	0.0786	-8.2	16,597.5%	21,623.8%	203,195,338	553,131
2025-11-17	1.27	36.08	27.34	28.59	10.7	6.3	-0.0903	-0.0723	-0.0180	1.43	1.57	1.70	16.8	38.8	0.3451	0.0836	-86.2	-2,899.1%	-3,063.0%	202,715,814	-245,451
2025-11-14	1.30	37.57	45.71	31.77	7.0	3.6	-0.0872	-0.0678	-0.0194	1.45	1.58	1.70	16.2	36.8	0.3218	0.0827	-95.3	-2,042.3%	-1,789.7%	202,896,103	-65,162
2025-11-13	1.26	34.21	1.63	21.82	1.1	2.1	-0.0850	-0.0629	-0.0221	1.46	1.59	1.71	15.4	32.9	0.3028	0.0848	-99.5	11,513.8%	10,079.5%	202,642,207	-464,012

2025-12-05 Close 1.44

RSI14 / RSI2 / RSI7

46.1 / 78.3 / 49.8

StochRSI K / D

40.9 / 40.9

MACD / Sig / Hist

-0.052 / -0.055 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

10.9 / 17.9

BBW

0.1717

ATR14_n

0.0710

CCI20

-12.8

VolChg1d

31,979.7%

ValChg1d

34,409.2%

OBV

202,842,979

OBV_Chg3d

-126,742

2025-12-03 Close 1.27

RSI14 / RSI2 / RSI7

40.2 / 20.2 / 35.1

StochRSI K / D

37.0 / 45.8

MACD / Sig / Hist

-0.057 / -0.056 / -0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.5 / 20.9

BBW

0.1791

ATR14_n

0.0760

CCI20

-51.6

VolChg1d

-9,446.5%

ValChg1d

-9,442.1%

OBV

202,801,629

OBV_Chg3d

-299,104

2025-12-02 Close 1.26

RSI14 / RSI2 / RSI7

39.3 / 2.5 / 32.8

StochRSI K / D

45.0 / 53.1

MACD / Sig / Hist

-0.054 / -0.056 / 0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.2 / 19.2

BBW

0.1729

ATR14_n

0.0807

CCI20

-49.7

VolChg1d

3,582.1%

ValChg1d

2,867.3%

OBV

202,791,779

OBV_Chg3d

-345,299

2025-12-01 Close 1.33

RSI14 / RSI2 / RSI7

43.3 / 11.2 / 41.6

StochRSI K / D

55.5 / 60.4

MACD / Sig / Hist

-0.049 / -0.056 / 0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.0 / 17.3

BBW

0.1831

ATR14_n

0.0783

CCI20

-23.5

VolChg1d

26,046.8%

ValChg1d

25,512.8%

OBV

202,969,721

OBV_Chg3d

-167,357

2025-11-28 Close 1.35

RSI14 / RSI2 / RSI7

44.5 / 22.7 / 44.6

StochRSI K / D

58.8 / 64.6

MACD / Sig / Hist

-0.049 / -0.058 / 0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.1 / 17.1

BBW

0.2021

ATR14_n

0.0788

CCI20

-13.1

VolChg1d

-2,877.4%

ValChg1d

-2,929.8%

OBV

203,100,733

OBV_Chg3d

-135,770

2025-11-26 Close 1.36

RSI14 / RSI2 / RSI7

45.1 / 30.6 / 46.0

StochRSI K / D

66.8 / 68.3

MACD / Sig / Hist

-0.050 / -0.060 / 0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.9 / 19.8

BBW

0.2284

ATR14_n

0.0817

CCI20

-14.4

VolChg1d

-4,867.7%

ValChg1d

-4,867.7%

OBV

203,137,078

OBV_Chg3d

47,774

2025-11-25 Close 1.36

RSI14 / RSI2 / RSI7

45.1 / 30.6 / 46.0

StochRSI K / D

68.3 / 66.6

MACD / Sig / Hist

-0.052 / -0.063 / 0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.7 / 23.0

BBW

0.2595

ATR14_n

0.0852

CCI20

-11.9

VolChg1d

-3,245.5%

ValChg1d

-3,576.2%

OBV

203,137,078

OBV_Chg3d

47,774

2025-11-24 Close 1.43

RSI14 / RSI2 / RSI7

48.9 / 77.6 / 54.7

StochRSI K / D

69.7 / 68.5

MACD / Sig / Hist

-0.053 / -0.065 / 0.013

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.6 / 26.0

BBW

0.3024

ATR14_n

0.0829

CCI20

-16.1

VolChg1d

-3,445.0%

ValChg1d

-3,207.5%

OBV

203,236,503

OBV_Chg3d

232,647

2025-11-21 Close 1.38

RSI14 / RSI2 / RSI7

45.8 / 50.2 / 48.7

StochRSI K / D

62.0 / 64.3

MACD / Sig / Hist

-0.061 / -0.069 / 0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.6 / 30.1

BBW

0.3077

ATR14_n

0.0861

CCI20

-41.8

VolChg1d

16,280.4%

ValChg1d

16,280.4%

OBV

203,089,304

OBV_Chg3d

-106,034

2025-11-20 Close 1.38

RSI14 / RSI2 / RSI7

45.8 / 50.2 / 48.7

StochRSI K / D

74.0 / 58.3

MACD / Sig / Hist

-0.065 / -0.071 / 0.005

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.3 / 33.3

BBW

0.3139

ATR14_n

0.0863

CCI20

-23.8

VolChg1d

-5,537.5%

ValChg1d

-5,471.9%

OBV

203,089,304

OBV_Chg3d

373,490

2025-11-19 Close 1.36

RSI14 / RSI2 / RSI7

44.7 / 43.3 / 46.7

StochRSI K / D

56.9 / 37.2

MACD / Sig / Hist

-0.070 / -0.072 / 0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.7 / 34.8

BBW

0.3449

ATR14_n

0.0904

CCI20

-21.1

VolChg1d

-6,006.8%

ValChg1d

-6,403.5%

OBV

203,003,856

OBV_Chg3d

107,753

2025-11-18 Close 1.51

RSI14 / RSI2 / RSI7

52.3 / 90.2 / 63.1

StochRSI K / D

44.0 / 20.6

MACD / Sig / Hist

-0.073 / -0.072 / 0.000

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.3 / 36.7

BBW

0.3432

ATR14_n

0.0786

CCI20

-8.2

VolChg1d

16,597.5%

ValChg1d

21,623.8%

OBV

203,195,338

OBV_Chg3d

553,131

2025-11-17 Close 1.27

RSI14 / RSI2 / RSI7

36.1 / 27.3 / 28.6

StochRSI K / D

10.7 / 6.3

MACD / Sig / Hist

-0.090 / -0.072 / -0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.8 / 38.8

BBW

0.3451

ATR14_n

0.0836

CCI20

-86.2

VolChg1d

-2,899.1%

ValChg1d

-3,063.0%

OBV

202,715,814

OBV_Chg3d

-245,451

2025-11-14 Close 1.30

RSI14 / RSI2 / RSI7

37.6 / 45.7 / 31.8

StochRSI K / D

7.0 / 3.6

MACD / Sig / Hist

-0.087 / -0.068 / -0.019

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.2 / 36.8

BBW

0.3218

ATR14_n

0.0827

CCI20

-95.3

VolChg1d

-2,042.3%

ValChg1d

-1,789.7%

OBV

202,896,103

OBV_Chg3d

-65,162

2025-11-13 Close 1.26

RSI14 / RSI2 / RSI7

34.2 / 1.6 / 21.8

StochRSI K / D

1.1 / 2.1

MACD / Sig / Hist

-0.085 / -0.063 / -0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.4 / 32.9

BBW

0.3028

ATR14_n

0.0848

CCI20

-99.5

VolChg1d

11,513.8%

ValChg1d

10,079.5%

OBV

202,642,207

OBV_Chg3d

-464,012