Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Franco-Nevada Corporation
FNV
NYSE
255.7500
As of: 2026-01-23
-2.60 (-1.00%)
vs. previous close
Market
NYSE
Latest Volume
1,349,074
Symbol
FNV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 79.3 · Overbought (RSI2 61.9, RSI7 82.9)
Strong trend (ADX 32.6)
Low volatility (~0.1%)
Normal trading value (~3.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
79.3 / 61.9 / 82.9
RSI 79.3 · Overbought (RSI2 61.9, RSI7 82.9)
StochRSI (K/D)
93.4 / 97.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
12.25 / 9.32 / 2.94
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
234 / 216 / 203
Short / mid / long-term trend structure
ADX14 / ADX7
32.6 / 61.1
Strong trend (ADX 32.6)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
2.99%
Average daily range (as % of price)
CCI20
133.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
71.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 255.7500 | 79.30 | 61.93 | 82.85 | 93.4 | 97.1 | 12.2548 | 9.3152 | 2.9395 | 233.99 | 216.24 | 203.16 | 32.6 | 61.1 | 0.2972 | 0.0299 | 133.7 | 147,930.5% | 146,344.1% | 37,525,809 | -2,322,151 |
| 2026-01-22 | 258.3450 | 83.74 | 96.38 | 91.81 | 98.9 | 99.2 | 11.8303 | 8.5803 | 3.2499 | 231.70 | 214.90 | 202.28 | 30.5 | 58.2 | 0.2832 | 0.0291 | 160.0 | -9,193.0% | -9,174.2% | 38,874,883 | -846,855 |
| 2026-01-21 | 252.4600 | 81.57 | 90.19 | 89.63 | 98.9 | 99.4 | 10.8522 | 7.7679 | 3.0843 | 228.89 | 213.43 | 201.34 | 28.0 | 54.1 | 0.2587 | 0.0295 | 164.6 | 73,860.1% | 73,644.8% | 38,789,461 | -98,503 |
| 2026-01-20 | 253.1100 | 82.70 | 99.58 | 91.95 | 100.0 | 99.5 | 10.0451 | 6.9968 | 3.0483 | 226.41 | 212.10 | 200.48 | 25.6 | 49.6 | 0.2390 | 0.0290 | 193.6 | -8,486.1% | -8,428.0% | 39,847,960 | 995,956 |
| 2026-01-16 | 243.7500 | 78.76 | 98.32 | 88.18 | 99.2 | 99.2 | 8.8027 | 6.2347 | 2.5680 | 223.60 | 210.71 | 199.59 | 23.1 | 44.7 | 0.2116 | 0.0288 | 154.4 | 221,861.5% | 225,151.2% | 39,721,738 | 827,337 |
| 2026-01-15 | 240.3400 | 76.99 | 96.31 | 86.15 | 99.2 | 99.5 | 8.0419 | 5.5927 | 2.4492 | 221.48 | 209.59 | 198.85 | 21.3 | 41.0 | 0.1944 | 0.0292 | 162.7 | -1,518.3% | -1,410.7% | 38,887,964 | 40,438 |
| 2026-01-14 | 237.3300 | 75.29 | 92.20 | 84.09 | 99.2 | 99.7 | 7.3011 | 4.9804 | 2.3207 | 219.50 | 208.55 | 198.15 | 19.7 | 37.4 | 0.1766 | 0.0297 | 177.6 | -955.3% | -968.8% | 38,852,004 | 58,130 |
| 2026-01-13 | 237.6850 | 75.91 | 98.70 | 85.37 | 100.0 | 96.6 | 6.5558 | 4.4002 | 2.1556 | 217.62 | 207.57 | 197.50 | 17.8 | 33.1 | 0.1564 | 0.0290 | 185.0 | -1,263.1% | -1,006.8% | 38,894,401 | 1,347,665 |
| 2026-01-12 | 230.9100 | 71.86 | 96.02 | 80.50 | 100.0 | 92.0 | 5.4730 | 3.8614 | 1.6117 | 215.51 | 206.55 | 196.82 | 16.2 | 29.1 | 0.1268 | 0.0297 | 164.9 | -9,569.8% | -9,565.8% | 38,847,526 | 1,342,149 |
| 2026-01-09 | 228.7700 | 70.40 | 94.10 | 78.57 | 89.9 | 81.0 | 4.7013 | 3.4584 | 1.2428 | 213.89 | 205.73 | 196.25 | 14.8 | 25.4 | 0.1069 | 0.0301 | 168.2 | 291,539.7% | 295,831.0% | 38,793,874 | 1,247,671 |
| 2026-01-08 | 225.5600 | 68.10 | 90.77 | 75.44 | 86.0 | 66.9 | 3.8657 | 3.1477 | 0.7180 | 212.32 | 204.95 | 195.70 | 13.3 | 21.0 | 0.0888 | 0.0291 | 99.6 | 130.6% | 502.6% | 37,546,736 | 33,970 |
| 2026-01-07 | 217.5700 | 61.11 | 68.97 | 64.34 | 67.0 | 44.3 | 3.0699 | 2.9682 | 0.1016 | 210.93 | 204.25 | 195.20 | 12.9 | 19.8 | 0.0803 | 0.0284 | 48.9 | 2,209.8% | 2,104.7% | 37,505,377 | 29,927 |
| 2026-01-06 | 219.4600 | 64.20 | 95.69 | 70.83 | 47.6 | 23.6 | 2.8229 | 2.9428 | -0.1199 | 210.23 | 203.80 | 194.82 | 13.6 | 23.1 | 0.0916 | 0.0277 | 80.5 | -1,039.5% | -743.4% | 37,546,203 | 96,055 |
| 2026-01-05 | 212.4400 | 56.64 | 84.64 | 57.01 | 18.2 | 8.1 | 2.2743 | 2.9728 | -0.6985 | 209.25 | 203.27 | 194.41 | 14.0 | 24.8 | 0.0892 | 0.0282 | 54.4 | 4,748.2% | 5,019.7% | 37,512,766 | -188,318 |
| 2026-01-02 | 208.6000 | 51.43 | 48.49 | 44.73 | 5.0 | 13.3 | 2.2556 | 3.1474 | -0.8918 | 208.92 | 202.95 | 194.11 | 14.3 | 26.8 | 0.0934 | 0.0266 | -30.0 | -8,991.7% | -8,985.2% | 37,475,450 | -207,122 |
2026-01-23
Close 255.7500
RSI14 / RSI2 / RSI7
79.3 / 61.9 / 82.9
StochRSI K / D
93.4 / 97.1
MACD / Sig / Hist
12.255 / 9.315 / 2.940
EMA20 / 60 / 120
234 / 216 / 203
ADX14 / ADX7
32.6 / 61.1
BBW
0.2972
ATR14_n
0.0299
CCI20
133.7
VolChg1d
147,930.5%
ValChg1d
146,344.1%
OBV
37,525,809
OBV_Chg3d
-2,322,151
2026-01-22
Close 258.3450
RSI14 / RSI2 / RSI7
83.7 / 96.4 / 91.8
StochRSI K / D
98.9 / 99.2
MACD / Sig / Hist
11.830 / 8.580 / 3.250
EMA20 / 60 / 120
232 / 215 / 202
ADX14 / ADX7
30.5 / 58.2
BBW
0.2832
ATR14_n
0.0291
CCI20
160.0
VolChg1d
-9,193.0%
ValChg1d
-9,174.2%
OBV
38,874,883
OBV_Chg3d
-846,855
2026-01-21
Close 252.4600
RSI14 / RSI2 / RSI7
81.6 / 90.2 / 89.6
StochRSI K / D
98.9 / 99.4
MACD / Sig / Hist
10.852 / 7.768 / 3.084
EMA20 / 60 / 120
229 / 213 / 201
ADX14 / ADX7
28.0 / 54.1
BBW
0.2587
ATR14_n
0.0295
CCI20
164.6
VolChg1d
73,860.1%
ValChg1d
73,644.8%
OBV
38,789,461
OBV_Chg3d
-98,503
2026-01-20
Close 253.1100
RSI14 / RSI2 / RSI7
82.7 / 99.6 / 92.0
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
10.045 / 6.997 / 3.048
EMA20 / 60 / 120
226 / 212 / 200
ADX14 / ADX7
25.6 / 49.6
BBW
0.2390
ATR14_n
0.0290
CCI20
193.6
VolChg1d
-8,486.1%
ValChg1d
-8,428.0%
OBV
39,847,960
OBV_Chg3d
995,956
2026-01-16
Close 243.7500
RSI14 / RSI2 / RSI7
78.8 / 98.3 / 88.2
StochRSI K / D
99.2 / 99.2
MACD / Sig / Hist
8.803 / 6.235 / 2.568
EMA20 / 60 / 120
224 / 211 / 200
ADX14 / ADX7
23.1 / 44.7
BBW
0.2116
ATR14_n
0.0288
CCI20
154.4
VolChg1d
221,861.5%
ValChg1d
225,151.2%
OBV
39,721,738
OBV_Chg3d
827,337
2026-01-15
Close 240.3400
RSI14 / RSI2 / RSI7
77.0 / 96.3 / 86.2
StochRSI K / D
99.2 / 99.5
MACD / Sig / Hist
8.042 / 5.593 / 2.449
EMA20 / 60 / 120
221 / 210 / 199
ADX14 / ADX7
21.3 / 41.0
BBW
0.1944
ATR14_n
0.0292
CCI20
162.7
VolChg1d
-1,518.3%
ValChg1d
-1,410.7%
OBV
38,887,964
OBV_Chg3d
40,438
2026-01-14
Close 237.3300
RSI14 / RSI2 / RSI7
75.3 / 92.2 / 84.1
StochRSI K / D
99.2 / 99.7
MACD / Sig / Hist
7.301 / 4.980 / 2.321
EMA20 / 60 / 120
219 / 209 / 198
ADX14 / ADX7
19.7 / 37.4
BBW
0.1766
ATR14_n
0.0297
CCI20
177.6
VolChg1d
-955.3%
ValChg1d
-968.8%
OBV
38,852,004
OBV_Chg3d
58,130
2026-01-13
Close 237.6850
RSI14 / RSI2 / RSI7
75.9 / 98.7 / 85.4
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
6.556 / 4.400 / 2.156
EMA20 / 60 / 120
218 / 208 / 197
ADX14 / ADX7
17.8 / 33.1
BBW
0.1564
ATR14_n
0.0290
CCI20
185.0
VolChg1d
-1,263.1%
ValChg1d
-1,006.8%
OBV
38,894,401
OBV_Chg3d
1,347,665
2026-01-12
Close 230.9100
RSI14 / RSI2 / RSI7
71.9 / 96.0 / 80.5
StochRSI K / D
100.0 / 92.0
MACD / Sig / Hist
5.473 / 3.861 / 1.612
EMA20 / 60 / 120
216 / 207 / 197
ADX14 / ADX7
16.2 / 29.1
BBW
0.1268
ATR14_n
0.0297
CCI20
164.9
VolChg1d
-9,569.8%
ValChg1d
-9,565.8%
OBV
38,847,526
OBV_Chg3d
1,342,149
2026-01-09
Close 228.7700
RSI14 / RSI2 / RSI7
70.4 / 94.1 / 78.6
StochRSI K / D
89.9 / 81.0
MACD / Sig / Hist
4.701 / 3.458 / 1.243
EMA20 / 60 / 120
214 / 206 / 196
ADX14 / ADX7
14.8 / 25.4
BBW
0.1069
ATR14_n
0.0301
CCI20
168.2
VolChg1d
291,539.7%
ValChg1d
295,831.0%
OBV
38,793,874
OBV_Chg3d
1,247,671
2026-01-08
Close 225.5600
RSI14 / RSI2 / RSI7
68.1 / 90.8 / 75.4
StochRSI K / D
86.0 / 66.9
MACD / Sig / Hist
3.866 / 3.148 / 0.718
EMA20 / 60 / 120
212 / 205 / 196
ADX14 / ADX7
13.3 / 21.0
BBW
0.0888
ATR14_n
0.0291
CCI20
99.6
VolChg1d
130.6%
ValChg1d
502.6%
OBV
37,546,736
OBV_Chg3d
33,970
2026-01-07
Close 217.5700
RSI14 / RSI2 / RSI7
61.1 / 69.0 / 64.3
StochRSI K / D
67.0 / 44.3
MACD / Sig / Hist
3.070 / 2.968 / 0.102
EMA20 / 60 / 120
211 / 204 / 195
ADX14 / ADX7
12.9 / 19.8
BBW
0.0803
ATR14_n
0.0284
CCI20
48.9
VolChg1d
2,209.8%
ValChg1d
2,104.7%
OBV
37,505,377
OBV_Chg3d
29,927
2026-01-06
Close 219.4600
RSI14 / RSI2 / RSI7
64.2 / 95.7 / 70.8
StochRSI K / D
47.6 / 23.6
MACD / Sig / Hist
2.823 / 2.943 / -0.120
EMA20 / 60 / 120
210 / 204 / 195
ADX14 / ADX7
13.6 / 23.1
BBW
0.0916
ATR14_n
0.0277
CCI20
80.5
VolChg1d
-1,039.5%
ValChg1d
-743.4%
OBV
37,546,203
OBV_Chg3d
96,055
2026-01-05
Close 212.4400
RSI14 / RSI2 / RSI7
56.6 / 84.6 / 57.0
StochRSI K / D
18.2 / 8.1
MACD / Sig / Hist
2.274 / 2.973 / -0.699
EMA20 / 60 / 120
209 / 203 / 194
ADX14 / ADX7
14.0 / 24.8
BBW
0.0892
ATR14_n
0.0282
CCI20
54.4
VolChg1d
4,748.2%
ValChg1d
5,019.7%
OBV
37,512,766
OBV_Chg3d
-188,318
2026-01-02
Close 208.6000
RSI14 / RSI2 / RSI7
51.4 / 48.5 / 44.7
StochRSI K / D
5.0 / 13.3
MACD / Sig / Hist
2.256 / 3.147 / -0.892
EMA20 / 60 / 120
209 / 203 / 194
ADX14 / ADX7
14.3 / 26.8
BBW
0.0934
ATR14_n
0.0266
CCI20
-30.0
VolChg1d
-8,991.7%
ValChg1d
-8,985.2%
OBV
37,475,450
OBV_Chg3d
-207,122
