Hang Feng Technology Innovation Co., Ltd. (FOFO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hang Feng Technology Innovation Co., Ltd.

FOFO

NASDAQ

6.3200

As of: 2026-01-23

-0.02 (-0.32%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

FOFO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.1 · Neutral (RSI2 80.4, RSI7 40.9) Weak / range-bound trend (ADX 27.4) High volatility (14.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.1 / 80.4 / 40.9

RSI 36.1 · Neutral (RSI2 80.4, RSI7 40.9)

StochRSI (K/D)

62.3 / 45.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.20 / -1.27 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 49.6

Weak / range-bound trend (ADX 27.4)

BBW

14.14%

High volatility (14.1%)

ATR14_n

13.78%

Average daily range (as % of price)

CCI20

-33.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.3200	36.14	80.44	40.94	62.3	45.8	-1.2032	-1.2714	0.0682	7.27	9.80	27.4	49.6	0.8936	0.1378	-33.0	-9,882.2%	-9,882.6%	-576,543	7,854
2026-01-22	6.3400	36.26	86.35	41.32	46.1	35.6	-1.2739	-1.2885	0.0145	7.38	9.92	27.4	52.8	0.8981	0.1458	-41.5	-3,674.7%	-3,226.0%	-576,507	10,614
2026-01-21	5.9200	31.78	40.18	29.47	28.8	29.1	-1.3477	-1.2921	-0.0556	7.48	10.04	27.3	56.6	0.9095	0.1607	-55.9	7,742.3%	7,802.4%	-579,564	-7,114
2026-01-20	5.9000	31.57	34.94	28.88	31.8	27.3	-1.3795	-1.2782	-0.1013	7.65	10.18	26.5	55.6	0.8850	0.1708	-61.6	-8,143.3%	-8,130.6%	-584,397	-10,989
2026-01-16	5.8600	31.17	28.69	27.85	26.6	22.8	-1.3980	-1.2528	-0.1451	7.83	10.32	25.7	54.4	0.8722	0.1809	-69.2	143,142.0%	131,102.5%	-587,121	-15,464
2026-01-15	6.3600	33.43	71.78	32.96	23.6	21.0	-1.3972	-1.2166	-0.1806	8.04	10.48	24.8	53.1	0.8445	0.1734	-72.6	-4,528.8%	-4,102.3%	-572,450	-4,877
2026-01-14	5.9000	29.03	8.77	21.63	18.1	21.0	-1.4267	-1.1714	-0.2553	8.22	10.61	23.9	51.9	0.8339	0.1954	-92.1	-5,712.5%	-5,844.3%	-573,408	-6,057
2026-01-13	6.0870	29.78	16.06	22.98	21.3	20.3	-1.3968	-1.1076	-0.2892	8.46	10.77	22.8	49.3	0.7917	0.1989	-104.3	173,964.0%	168,026.8%	-571,657	-16,314
2026-01-12	6.2900	30.56	29.24	24.40	23.6	16.0	-1.3574	-1.0353	-0.3221	8.71	10.93	21.7	46.3	0.7726	0.1994	-115.4	-9,815.1%	-9,816.0%	-567,573	4,657
2026-01-09	6.3200	30.67	31.13	24.60	16.1	10.9	-1.3080	-0.9547	-0.3533	8.97	11.09	20.6	43.3	0.7418	0.2089	-134.6	-2,889.2%	-2,989.0%	-567,351	-58,999
2026-01-08	6.4100	30.99	34.47	25.10	8.4	9.4	-1.2290	-0.8664	-0.3626	9.24	11.25	19.4	39.9	0.6824	0.2156	-168.9	-7,356.4%	-7,105.8%	-555,343	-93,843
2026-01-07	5.8550	26.68	2.10	15.90	8.2	16.0	-1.1195	-0.7758	-0.3437	9.54	11.42	18.0	35.0	0.6223	0.2436	-222.9	3,634.0%	1,687.7%	-572,230	-110,141
2026-01-06	6.8300	29.71	3.71	19.51	11.6	23.5	-0.9068	-0.6899	-0.2170	9.93	11.61	16.5	29.2	0.5047	0.2020	-193.4	785,449.9%	592,988.1%	-508,352	-49,730
2026-01-05	9.0100	38.85	25.91	34.55	28.1	30.5	-0.7215	-0.6356	-0.0859	10.26	11.77	15.2	23.2	0.4212	0.1311	-105.4	-8,301.1%	-8,289.7%	-461,500	-2,876
2026-01-02	8.9500	38.36	19.26	33.34	30.9	32.3	-0.6965	-0.6141	-0.0824	10.39	11.86	16.1	24.9	0.4133	0.1374	-125.8	10,000,000.0%	10,000,000.0%	-462,089	-2,059

2026-01-23 Close 6.3200

RSI14 / RSI2 / RSI7

36.1 / 80.4 / 40.9

StochRSI K / D

62.3 / 45.8

MACD / Sig / Hist

-1.203 / -1.271 / 0.068

EMA20 / 60 / 120

7 / 10 / -

ADX14 / ADX7

27.4 / 49.6

BBW

0.8936

ATR14_n

0.1378

CCI20

-33.0

VolChg1d

-9,882.2%

ValChg1d

-9,882.6%

OBV

-576,543

OBV_Chg3d

7,854

2026-01-22 Close 6.3400

RSI14 / RSI2 / RSI7

36.3 / 86.4 / 41.3

StochRSI K / D

46.1 / 35.6

MACD / Sig / Hist

-1.274 / -1.289 / 0.015

EMA20 / 60 / 120

7 / 10 / -

ADX14 / ADX7

27.4 / 52.8

BBW

0.8981

ATR14_n

0.1458

CCI20

-41.5

VolChg1d

-3,674.7%

ValChg1d

-3,226.0%

OBV

-576,507

OBV_Chg3d

10,614

2026-01-21 Close 5.9200

RSI14 / RSI2 / RSI7

31.8 / 40.2 / 29.5

StochRSI K / D

28.8 / 29.1

MACD / Sig / Hist

-1.348 / -1.292 / -0.056

EMA20 / 60 / 120

7 / 10 / -

ADX14 / ADX7

27.3 / 56.6

BBW

0.9095

ATR14_n

0.1607

CCI20

-55.9

VolChg1d

7,742.3%

ValChg1d

7,802.4%

OBV

-579,564

OBV_Chg3d

-7,114

2026-01-20 Close 5.9000

RSI14 / RSI2 / RSI7

31.6 / 34.9 / 28.9

StochRSI K / D

31.8 / 27.3

MACD / Sig / Hist

-1.380 / -1.278 / -0.101

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

26.5 / 55.6

BBW

0.8850

ATR14_n

0.1708

CCI20

-61.6

VolChg1d

-8,143.3%

ValChg1d

-8,130.6%

OBV

-584,397

OBV_Chg3d

-10,989

2026-01-16 Close 5.8600

RSI14 / RSI2 / RSI7

31.2 / 28.7 / 27.9

StochRSI K / D

26.6 / 22.8

MACD / Sig / Hist

-1.398 / -1.253 / -0.145

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

25.7 / 54.4

BBW

0.8722

ATR14_n

0.1809

CCI20

-69.2

VolChg1d

143,142.0%

ValChg1d

131,102.5%

OBV

-587,121

OBV_Chg3d

-15,464

2026-01-15 Close 6.3600

RSI14 / RSI2 / RSI7

33.4 / 71.8 / 33.0

StochRSI K / D

23.6 / 21.0

MACD / Sig / Hist

-1.397 / -1.217 / -0.181

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

24.8 / 53.1

BBW

0.8445

ATR14_n

0.1734

CCI20

-72.6

VolChg1d

-4,528.8%

ValChg1d

-4,102.3%

OBV

-572,450

OBV_Chg3d

-4,877

2026-01-14 Close 5.9000

RSI14 / RSI2 / RSI7

29.0 / 8.8 / 21.6

StochRSI K / D

18.1 / 21.0

MACD / Sig / Hist

-1.427 / -1.171 / -0.255

EMA20 / 60 / 120

8 / 11 / -

ADX14 / ADX7

23.9 / 51.9

BBW

0.8339

ATR14_n

0.1954

CCI20

-92.1

VolChg1d

-5,712.5%

ValChg1d

-5,844.3%

OBV

-573,408

OBV_Chg3d

-6,057

2026-01-13 Close 6.0870

RSI14 / RSI2 / RSI7

29.8 / 16.1 / 23.0

StochRSI K / D

21.3 / 20.3

MACD / Sig / Hist

-1.397 / -1.108 / -0.289

EMA20 / 60 / 120

8 / 11 / -

ADX14 / ADX7

22.8 / 49.3

BBW

0.7917

ATR14_n

0.1989

CCI20

-104.3

VolChg1d

173,964.0%

ValChg1d

168,026.8%

OBV

-571,657

OBV_Chg3d

-16,314

2026-01-12 Close 6.2900

RSI14 / RSI2 / RSI7

30.6 / 29.2 / 24.4

StochRSI K / D

23.6 / 16.0

MACD / Sig / Hist

-1.357 / -1.035 / -0.322

EMA20 / 60 / 120

9 / 11 / -

ADX14 / ADX7

21.7 / 46.3

BBW

0.7726

ATR14_n

0.1994

CCI20

-115.4

VolChg1d

-9,815.1%

ValChg1d

-9,816.0%

OBV

-567,573

OBV_Chg3d

4,657

2026-01-09 Close 6.3200

RSI14 / RSI2 / RSI7

30.7 / 31.1 / 24.6

StochRSI K / D

16.1 / 10.9

MACD / Sig / Hist

-1.308 / -0.955 / -0.353

EMA20 / 60 / 120

9 / 11 / -

ADX14 / ADX7

20.6 / 43.3

BBW

0.7418

ATR14_n

0.2089

CCI20

-134.6

VolChg1d

-2,889.2%

ValChg1d

-2,989.0%

OBV

-567,351

OBV_Chg3d

-58,999

2026-01-08 Close 6.4100

RSI14 / RSI2 / RSI7

31.0 / 34.5 / 25.1

StochRSI K / D

8.4 / 9.4

MACD / Sig / Hist

-1.229 / -0.866 / -0.363

EMA20 / 60 / 120

9 / 11 / -

ADX14 / ADX7

19.4 / 39.9

BBW

0.6824

ATR14_n

0.2156

CCI20

-168.9

VolChg1d

-7,356.4%

ValChg1d

-7,105.8%

OBV

-555,343

OBV_Chg3d

-93,843

2026-01-07 Close 5.8550

RSI14 / RSI2 / RSI7

26.7 / 2.1 / 15.9

StochRSI K / D

8.2 / 16.0

MACD / Sig / Hist

-1.120 / -0.776 / -0.344

EMA20 / 60 / 120

10 / 11 / -

ADX14 / ADX7

18.0 / 35.0

BBW

0.6223

ATR14_n

0.2436

CCI20

-222.9

VolChg1d

3,634.0%

ValChg1d

1,687.7%

OBV

-572,230

OBV_Chg3d

-110,141

2026-01-06 Close 6.8300

RSI14 / RSI2 / RSI7

29.7 / 3.7 / 19.5

StochRSI K / D

11.6 / 23.5

MACD / Sig / Hist

-0.907 / -0.690 / -0.217

EMA20 / 60 / 120

10 / 12 / -

ADX14 / ADX7

16.5 / 29.2

BBW

0.5047

ATR14_n

0.2020

CCI20

-193.4

VolChg1d

785,449.9%

ValChg1d

592,988.1%

OBV

-508,352

OBV_Chg3d

-49,730

2026-01-05 Close 9.0100

RSI14 / RSI2 / RSI7

38.9 / 25.9 / 34.6

StochRSI K / D

28.1 / 30.5

MACD / Sig / Hist

-0.722 / -0.636 / -0.086

EMA20 / 60 / 120

10 / 12 / -

ADX14 / ADX7

15.2 / 23.2

BBW

0.4212

ATR14_n

0.1311

CCI20

-105.4

VolChg1d

-8,301.1%

ValChg1d

-8,289.7%

OBV

-461,500

OBV_Chg3d

-2,876

2026-01-02 Close 8.9500

RSI14 / RSI2 / RSI7

38.4 / 19.3 / 33.3

StochRSI K / D

30.9 / 32.3

MACD / Sig / Hist

-0.697 / -0.614 / -0.082

EMA20 / 60 / 120

10 / 12 / -

ADX14 / ADX7

16.1 / 24.9

BBW

0.4133

ATR14_n

0.1374

CCI20

-125.8

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-462,089

OBV_Chg3d

-2,059