Amicus Therapeutics, Inc (FOLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amicus Therapeutics, Inc

FOLD

NASDAQ

9.90

As of: 2025-12-05

-0.03 (-0.27%) vs. previous close

Market

NASDAQ

Latest Volume

3,672,318

Symbol

FOLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.8 · Strong momentum (RSI2 84.3, RSI7 66.5) Strong trend (ADX 46.4) Low volatility (~1.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.8 / 84.3 / 66.5

RSI 65.8 · Strong momentum (RSI2 84.3, RSI7 66.5)

StochRSI (K/D)

16.2 / 15.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.31 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

46.4 / 48.0

Strong trend (ADX 46.4)

BBW

1.42%

Low volatility (~1.4%)

ATR14_n

3.62%

Average daily range (as % of price)

CCI20

63.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.3%

Up days

48.3%

Down days

Pattern count: 29 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.90	65.81	84.28	66.50	16.2	15.9	0.2957	0.3112	-0.0155	9.56	8.83	8.30	46.4	48.0	0.1401	0.0362	63.3	2,202.8%	2,548.5%	57,616,790	-4,486,413
2025-12-03	9.71	60.15	13.08	53.12	5.1	29.9	0.2937	0.3151	-0.0214	9.51	8.79	8.27	46.4	49.3	0.1381	0.0373	33.2	-9,646.3%	-9,647.2%	57,421,639	-10,968,823
2025-12-02	9.73	61.00	16.47	54.83	26.5	54.5	0.3148	0.3205	-0.0056	9.49	8.76	8.25	47.0	53.4	0.1452	0.0389	39.1	-2,808.3%	-2,859.6%	57,581,562	-12,418,347
2025-12-01	9.80	63.34	25.86	59.41	58.0	74.1	0.3347	0.3219	0.0128	9.47	8.73	8.23	47.6	58.2	0.1542	0.0380	58.8	29,064.7%	28,553.3%	62,103,203	-4,762,726
2025-11-28	9.93	67.81	54.97	68.51	78.9	77.5	0.3480	0.3187	0.0294	9.43	8.69	8.20	47.1	58.7	0.1548	0.0382	75.0	-4,864.5%	-4,910.7%	68,390,462	-2,530,466
2025-11-26	10.02	71.04	90.05	75.37	85.3	68.4	0.3468	0.3113	0.0354	9.38	8.65	8.17	45.9	56.1	0.1529	0.0395	84.3	-2,271.3%	-2,153.9%	69,999,909	15,431,621
2025-11-25	9.87	68.73	78.74	71.26	68.3	59.1	0.3309	0.3025	0.0285	9.31	8.60	8.14	44.5	53.1	0.1437	0.0408	85.0	-7,520.3%	-7,525.3%	66,865,929	16,308,123
2025-11-24	9.89	69.42	85.19	72.65	51.7	61.8	0.3212	0.2953	0.0258	9.26	8.56	8.11	43.1	49.5	0.1376	0.0409	101.9	30,774.8%	32,182.3%	70,920,928	16,393,909
2025-11-21	9.56	63.92	54.30	62.28	57.4	75.5	0.3021	0.2889	0.0132	9.19	8.51	8.08	41.6	45.4	0.1258	0.0371	42.9	104.0%	221.6%	54,568,288	4,108,826
2025-11-20	9.45	61.80	29.92	57.70	76.2	87.4	0.3069	0.2856	0.0213	9.15	8.48	8.06	41.5	46.5	0.1297	0.0380	58.3	-241.8%	-522.6%	50,557,806	3,478,459
2025-11-19	9.73	71.79	93.13	78.49	93.1	91.4	0.3197	0.2803	0.0394	9.12	8.45	8.03	41.1	45.9	0.1401	0.0357	77.4	2,033.8%	2,209.5%	54,527,019	916,094
2025-11-18	9.59	69.50	85.44	74.56	93.1	91.8	0.3029	0.2704	0.0325	9.05	8.40	8.00	40.9	46.3	0.1347	0.0361	66.9	-4,825.0%	-4,731.6%	50,459,462	-406,215
2025-11-17	9.42	66.43	54.60	68.59	88.0	90.3	0.2914	0.2623	0.0291	9.00	8.36	7.98	41.1	48.6	0.1337	0.0366	75.4	13,792.3%	13,641.7%	47,079,347	-7,689,821
2025-11-14	9.48	68.70	87.17	73.84	94.3	84.0	0.2897	0.2550	0.0347	8.95	8.33	7.95	40.3	46.7	0.1362	0.0374	77.0	-2,967.2%	-2,892.2%	53,610,925	3,662,250
2025-11-13	9.38	66.95	74.49	70.63	88.6	64.8	0.2773	0.2463	0.0310	8.90	8.29	7.93	39.7	45.3	0.1510	0.0381	82.3	-1,902.3%	-1,936.7%	50,865,677	5,518,658

2025-12-05 Close 9.90

RSI14 / RSI2 / RSI7

65.8 / 84.3 / 66.5

StochRSI K / D

16.2 / 15.9

MACD / Sig / Hist

0.296 / 0.311 / -0.016

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

46.4 / 48.0

BBW

0.1401

ATR14_n

0.0362

CCI20

63.3

VolChg1d

2,202.8%

ValChg1d

2,548.5%

OBV

57,616,790

OBV_Chg3d

-4,486,413

2025-12-03 Close 9.71

RSI14 / RSI2 / RSI7

60.2 / 13.1 / 53.1

StochRSI K / D

5.1 / 29.9

MACD / Sig / Hist

0.294 / 0.315 / -0.021

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

46.4 / 49.3

BBW

0.1381

ATR14_n

0.0373

CCI20

33.2

VolChg1d

-9,646.3%

ValChg1d

-9,647.2%

OBV

57,421,639

OBV_Chg3d

-10,968,823

2025-12-02 Close 9.73

RSI14 / RSI2 / RSI7

61.0 / 16.5 / 54.8

StochRSI K / D

26.5 / 54.5

MACD / Sig / Hist

0.315 / 0.321 / -0.006

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

47.0 / 53.4

BBW

0.1452

ATR14_n

0.0389

CCI20

39.1

VolChg1d

-2,808.3%

ValChg1d

-2,859.6%

OBV

57,581,562

OBV_Chg3d

-12,418,347

2025-12-01 Close 9.80

RSI14 / RSI2 / RSI7

63.3 / 25.9 / 59.4

StochRSI K / D

58.0 / 74.1

MACD / Sig / Hist

0.335 / 0.322 / 0.013

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

47.6 / 58.2

BBW

0.1542

ATR14_n

0.0380

CCI20

58.8

VolChg1d

29,064.7%

ValChg1d

28,553.3%

OBV

62,103,203

OBV_Chg3d

-4,762,726

2025-11-28 Close 9.93

RSI14 / RSI2 / RSI7

67.8 / 55.0 / 68.5

StochRSI K / D

78.9 / 77.5

MACD / Sig / Hist

0.348 / 0.319 / 0.029

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

47.1 / 58.7

BBW

0.1548

ATR14_n

0.0382

CCI20

75.0

VolChg1d

-4,864.5%

ValChg1d

-4,910.7%

OBV

68,390,462

OBV_Chg3d

-2,530,466

2025-11-26 Close 10.02

RSI14 / RSI2 / RSI7

71.0 / 90.1 / 75.4

StochRSI K / D

85.3 / 68.4

MACD / Sig / Hist

0.347 / 0.311 / 0.035

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

45.9 / 56.1

BBW

0.1529

ATR14_n

0.0395

CCI20

84.3

VolChg1d

-2,271.3%

ValChg1d

-2,153.9%

OBV

69,999,909

OBV_Chg3d

15,431,621

2025-11-25 Close 9.87

RSI14 / RSI2 / RSI7

68.7 / 78.7 / 71.3

StochRSI K / D

68.3 / 59.1

MACD / Sig / Hist

0.331 / 0.303 / 0.029

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

44.5 / 53.1

BBW

0.1437

ATR14_n

0.0408

CCI20

85.0

VolChg1d

-7,520.3%

ValChg1d

-7,525.3%

OBV

66,865,929

OBV_Chg3d

16,308,123

2025-11-24 Close 9.89

RSI14 / RSI2 / RSI7

69.4 / 85.2 / 72.7

StochRSI K / D

51.7 / 61.8

MACD / Sig / Hist

0.321 / 0.295 / 0.026

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

43.1 / 49.5

BBW

0.1376

ATR14_n

0.0409

CCI20

101.9

VolChg1d

30,774.8%

ValChg1d

32,182.3%

OBV

70,920,928

OBV_Chg3d

16,393,909

2025-11-21 Close 9.56

RSI14 / RSI2 / RSI7

63.9 / 54.3 / 62.3

StochRSI K / D

57.4 / 75.5

MACD / Sig / Hist

0.302 / 0.289 / 0.013

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

41.6 / 45.4

BBW

0.1258

ATR14_n

0.0371

CCI20

42.9

VolChg1d

104.0%

ValChg1d

221.6%

OBV

54,568,288

OBV_Chg3d

4,108,826

2025-11-20 Close 9.45

RSI14 / RSI2 / RSI7

61.8 / 29.9 / 57.7

StochRSI K / D

76.2 / 87.4

MACD / Sig / Hist

0.307 / 0.286 / 0.021

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.5 / 46.5

BBW

0.1297

ATR14_n

0.0380

CCI20

58.3

VolChg1d

-241.8%

ValChg1d

-522.6%

OBV

50,557,806

OBV_Chg3d

3,478,459

2025-11-19 Close 9.73

RSI14 / RSI2 / RSI7

71.8 / 93.1 / 78.5

StochRSI K / D

93.1 / 91.4

MACD / Sig / Hist

0.320 / 0.280 / 0.039

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.1 / 45.9

BBW

0.1401

ATR14_n

0.0357

CCI20

77.4

VolChg1d

2,033.8%

ValChg1d

2,209.5%

OBV

54,527,019

OBV_Chg3d

916,094

2025-11-18 Close 9.59

RSI14 / RSI2 / RSI7

69.5 / 85.4 / 74.6

StochRSI K / D

93.1 / 91.8

MACD / Sig / Hist

0.303 / 0.270 / 0.033

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

40.9 / 46.3

BBW

0.1347

ATR14_n

0.0361

CCI20

66.9

VolChg1d

-4,825.0%

ValChg1d

-4,731.6%

OBV

50,459,462

OBV_Chg3d

-406,215

2025-11-17 Close 9.42

RSI14 / RSI2 / RSI7

66.4 / 54.6 / 68.6

StochRSI K / D

88.0 / 90.3

MACD / Sig / Hist

0.291 / 0.262 / 0.029

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.1 / 48.6

BBW

0.1337

ATR14_n

0.0366

CCI20

75.4

VolChg1d

13,792.3%

ValChg1d

13,641.7%

OBV

47,079,347

OBV_Chg3d

-7,689,821

2025-11-14 Close 9.48

RSI14 / RSI2 / RSI7

68.7 / 87.2 / 73.8

StochRSI K / D

94.3 / 84.0

MACD / Sig / Hist

0.290 / 0.255 / 0.035

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

40.3 / 46.7

BBW

0.1362

ATR14_n

0.0374

CCI20

77.0

VolChg1d

-2,967.2%

ValChg1d

-2,892.2%

OBV

53,610,925

OBV_Chg3d

3,662,250

2025-11-13 Close 9.38

RSI14 / RSI2 / RSI7

67.0 / 74.5 / 70.6

StochRSI K / D

88.6 / 64.8

MACD / Sig / Hist

0.277 / 0.246 / 0.031

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

39.7 / 45.3

BBW

0.1510

ATR14_n

0.0381

CCI20

82.3

VolChg1d

-1,902.3%

ValChg1d

-1,936.7%

OBV

50,865,677

OBV_Chg3d

5,518,658