Amicus Therapeutics Inc. (FOLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amicus Therapeutics Inc.

FOLD

NASDAQ

14.2700

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

8,490,316

Symbol

FOLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.5 · Overbought (RSI2 19.3, RSI7 65.1) Strong trend (ADX 71.5) Low volatility (~0.1%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.5 / 19.3 / 65.1

RSI 82.5 · Overbought (RSI2 19.3, RSI7 65.1)

StochRSI (K/D)

3.0 / 3.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.83 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 12 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

71.5 / 71.0

Strong trend (ADX 71.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.08%

Average daily range (as % of price)

CCI20

-0.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.2700	82.48	19.27	65.14	3.0	3.4	0.6600	0.8318	-0.1718	13.88	11.96	10.42	71.5	71.0	0.0105	0.0108	-0.4	71,337.2%	71,337.2%	350,236,289	2,500,854
2026-01-22	14.2700	82.48	19.27	65.14	3.0	2.8	0.7073	0.8748	-0.1675	13.84	11.88	10.36	71.5	73.8	0.0113	0.0115	0.3	-7,055.2%	-7,072.6%	350,236,289	1,831,412
2026-01-21	14.3550	87.92	78.47	83.71	4.2	8.1	0.7573	0.9166	-0.1593	13.79	11.80	10.29	71.6	77.0	0.0122	0.0118	2.4	42,950.0%	43,079.4%	351,280,131	6,384,857
2026-01-20	14.3200	87.60	41.42	81.89	1.2	14.6	0.8015	0.9565	-0.1550	13.73	11.71	10.22	71.2	77.6	0.0126	0.0125	1.5	-8,092.5%	-8,093.9%	347,735,435	2,588,133
2026-01-16	14.3300	88.21	54.92	84.20	19.0	22.3	0.8498	0.9952	-0.1454	13.67	11.62	10.15	70.9	78.8	0.2079	0.0133	8.0	129,254.5%	129,400.4%	348,404,877	3,861,126
2026-01-15	14.3150	88.10	40.33	83.60	23.6	18.3	0.8980	1.0315	-0.1335	13.60	11.53	10.08	70.4	79.0	0.2852	0.0142	13.3	-5,824.3%	-5,840.2%	344,895,274	850,614
2026-01-14	14.3700	91.11	99.14	94.79	24.5	21.2	0.9481	1.0649	-0.1168	13.52	11.43	10.01	69.9	79.1	0.3453	0.0149	19.5	2,093.0%	2,143.7%	345,147,302	1,570,968
2026-01-13	14.3100	90.79	95.79	94.05	6.7	34.3	0.9926	1.0941	-0.1015	13.44	11.34	9.94	69.4	79.0	0.3925	0.0158	23.8	656.9%	675.6%	344,543,751	967,417
2026-01-12	14.2850	90.66	77.86	93.73	32.4	64.0	1.0411	1.1195	-0.0785	13.34	11.23	9.87	68.7	78.9	0.4405	0.0166	29.5	-9,518.7%	-9,518.5%	344,044,660	-322,931
2026-01-09	14.2800	90.64	61.43	93.67	63.7	85.4	1.0903	1.1391	-0.0488	13.24	11.13	9.79	68.1	79.2	0.4990	0.0178	37.6	112,972.7%	112,972.7%	343,576,334	-135,052
2026-01-08	14.2800	90.64	61.43	93.67	95.9	96.2	1.1379	1.1513	-0.0135	13.13	11.02	9.72	67.4	79.0	0.5474	0.0190	46.1	2,058.1%	2,049.6%	343,576,334	559,968
2026-01-07	14.2900	91.05	97.63	94.97	96.5	96.4	1.1820	1.1547	0.0273	13.01	10.91	9.64	66.6	78.8	0.5880	0.0202	56.1	-558.5%	-548.6%	344,367,591	1,351,225
2026-01-06	14.2750	90.99	95.76	94.88	96.2	96.7	1.2201	1.1479	0.0722	12.88	10.80	9.56	65.7	78.2	0.6190	0.0214	65.2	-7,249.5%	-7,243.7%	343,711,386	1,181,152
2026-01-05	14.2450	90.88	79.63	94.72	96.6	97.5	1.2525	1.1298	0.1227	12.73	10.68	9.48	64.8	77.7	0.6415	0.0228	75.1	41,978.6%	41,978.6%	343,016,366	82,257
2026-01-02	14.2450	90.88	79.63	94.72	97.4	98.3	1.2787	1.0992	0.1796	12.57	10.56	9.40	63.8	77.2	0.6561	0.0243	88.0	2,036.7%	2,045.2%	343,016,366	-576,164

2026-01-23 Close 14.2700

RSI14 / RSI2 / RSI7

82.5 / 19.3 / 65.1

StochRSI K / D

3.0 / 3.4

MACD / Sig / Hist

0.660 / 0.832 / -0.172

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

71.5 / 71.0

BBW

0.0105

ATR14_n

0.0108

CCI20

-0.4

VolChg1d

71,337.2%

ValChg1d

71,337.2%

OBV

350,236,289

OBV_Chg3d

2,500,854

2026-01-22 Close 14.2700

RSI14 / RSI2 / RSI7

82.5 / 19.3 / 65.1

StochRSI K / D

3.0 / 2.8

MACD / Sig / Hist

0.707 / 0.875 / -0.168

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

71.5 / 73.8

BBW

0.0113

ATR14_n

0.0115

CCI20

0.3

VolChg1d

-7,055.2%

ValChg1d

-7,072.6%

OBV

350,236,289

OBV_Chg3d

1,831,412

2026-01-21 Close 14.3550

RSI14 / RSI2 / RSI7

87.9 / 78.5 / 83.7

StochRSI K / D

4.2 / 8.1

MACD / Sig / Hist

0.757 / 0.917 / -0.159

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

71.6 / 77.0

BBW

0.0122

ATR14_n

0.0118

CCI20

2.4

VolChg1d

42,950.0%

ValChg1d

43,079.4%

OBV

351,280,131

OBV_Chg3d

6,384,857

2026-01-20 Close 14.3200

RSI14 / RSI2 / RSI7

87.6 / 41.4 / 81.9

StochRSI K / D

1.2 / 14.6

MACD / Sig / Hist

0.802 / 0.957 / -0.155

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

71.2 / 77.6

BBW

0.0126

ATR14_n

0.0125

CCI20

1.5

VolChg1d

-8,092.5%

ValChg1d

-8,093.9%

OBV

347,735,435

OBV_Chg3d

2,588,133

2026-01-16 Close 14.3300

RSI14 / RSI2 / RSI7

88.2 / 54.9 / 84.2

StochRSI K / D

19.0 / 22.3

MACD / Sig / Hist

0.850 / 0.995 / -0.145

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

70.9 / 78.8

BBW

0.2079

ATR14_n

0.0133

CCI20

8.0

VolChg1d

129,254.5%

ValChg1d

129,400.4%

OBV

348,404,877

OBV_Chg3d

3,861,126

2026-01-15 Close 14.3150

RSI14 / RSI2 / RSI7

88.1 / 40.3 / 83.6

StochRSI K / D

23.6 / 18.3

MACD / Sig / Hist

0.898 / 1.032 / -0.134

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

70.4 / 79.0

BBW

0.2852

ATR14_n

0.0142

CCI20

13.3

VolChg1d

-5,824.3%

ValChg1d

-5,840.2%

OBV

344,895,274

OBV_Chg3d

850,614

2026-01-14 Close 14.3700

RSI14 / RSI2 / RSI7

91.1 / 99.1 / 94.8

StochRSI K / D

24.5 / 21.2

MACD / Sig / Hist

0.948 / 1.065 / -0.117

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

69.9 / 79.1

BBW

0.3453

ATR14_n

0.0149

CCI20

19.5

VolChg1d

2,093.0%

ValChg1d

2,143.7%

OBV

345,147,302

OBV_Chg3d

1,570,968

2026-01-13 Close 14.3100

RSI14 / RSI2 / RSI7

90.8 / 95.8 / 94.1

StochRSI K / D

6.7 / 34.3

MACD / Sig / Hist

0.993 / 1.094 / -0.102

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

69.4 / 79.0

BBW

0.3925

ATR14_n

0.0158

CCI20

23.8

VolChg1d

656.9%

ValChg1d

675.6%

OBV

344,543,751

OBV_Chg3d

967,417

2026-01-12 Close 14.2850

RSI14 / RSI2 / RSI7

90.7 / 77.9 / 93.7

StochRSI K / D

32.4 / 64.0

MACD / Sig / Hist

1.041 / 1.120 / -0.079

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

68.7 / 78.9

BBW

0.4405

ATR14_n

0.0166

CCI20

29.5

VolChg1d

-9,518.7%

ValChg1d

-9,518.5%

OBV

344,044,660

OBV_Chg3d

-322,931

2026-01-09 Close 14.2800

RSI14 / RSI2 / RSI7

90.6 / 61.4 / 93.7

StochRSI K / D

63.7 / 85.4

MACD / Sig / Hist

1.090 / 1.139 / -0.049

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

68.1 / 79.2

BBW

0.4990

ATR14_n

0.0178

CCI20

37.6

VolChg1d

112,972.7%

ValChg1d

112,972.7%

OBV

343,576,334

OBV_Chg3d

-135,052

2026-01-08 Close 14.2800

RSI14 / RSI2 / RSI7

90.6 / 61.4 / 93.7

StochRSI K / D

95.9 / 96.2

MACD / Sig / Hist

1.138 / 1.151 / -0.014

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

67.4 / 79.0

BBW

0.5474

ATR14_n

0.0190

CCI20

46.1

VolChg1d

2,058.1%

ValChg1d

2,049.6%

OBV

343,576,334

OBV_Chg3d

559,968

2026-01-07 Close 14.2900

RSI14 / RSI2 / RSI7

91.1 / 97.6 / 95.0

StochRSI K / D

96.5 / 96.4

MACD / Sig / Hist

1.182 / 1.155 / 0.027

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

66.6 / 78.8

BBW

0.5880

ATR14_n

0.0202

CCI20

56.1

VolChg1d

-558.5%

ValChg1d

-548.6%

OBV

344,367,591

OBV_Chg3d

1,351,225

2026-01-06 Close 14.2750

RSI14 / RSI2 / RSI7

91.0 / 95.8 / 94.9

StochRSI K / D

96.2 / 96.7

MACD / Sig / Hist

1.220 / 1.148 / 0.072

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

65.7 / 78.2

BBW

0.6190

ATR14_n

0.0214

CCI20

65.2

VolChg1d

-7,249.5%

ValChg1d

-7,243.7%

OBV

343,711,386

OBV_Chg3d

1,181,152

2026-01-05 Close 14.2450

RSI14 / RSI2 / RSI7

90.9 / 79.6 / 94.7

StochRSI K / D

96.6 / 97.5

MACD / Sig / Hist

1.253 / 1.130 / 0.123

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

64.8 / 77.7

BBW

0.6415

ATR14_n

0.0228

CCI20

75.1

VolChg1d

41,978.6%

ValChg1d

41,978.6%

OBV

343,016,366

OBV_Chg3d

82,257

2026-01-02 Close 14.2450

RSI14 / RSI2 / RSI7

90.9 / 79.6 / 94.7

StochRSI K / D

97.4 / 98.3

MACD / Sig / Hist

1.279 / 1.099 / 0.180

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

63.8 / 77.2

BBW

0.6561

ATR14_n

0.0243

CCI20

88.0

VolChg1d

2,036.7%

ValChg1d

2,045.2%

OBV

343,016,366

OBV_Chg3d

-576,164