Forian Inc. (FORA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Forian Inc.

FORA

NASDAQ

2.1200

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

9,837

Symbol

FORA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.9 · Neutral (RSI2 88.3, RSI7 56.7) Weak / range-bound trend (ADX 8.1) Low volatility (~1.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.9 / 88.3 / 56.7

RSI 50.9 · Neutral (RSI2 88.3, RSI7 56.7)

StochRSI (K/D)

93.2 / 76.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

8.1 / 11.5

Weak / range-bound trend (ADX 8.1)

BBW

1.31%

Low volatility (~1.3%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

27.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

33.3%

Down days

Pattern count: 15 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1200	50.87	88.30	56.71	93.2	76.9	-0.0068	-0.0111	0.0043	2.11	2.13	2.13	8.1	11.5	0.0279	0.0192	27.2	27,403.0%	27,403.0%	73,977	5,501
2026-01-22	2.1200	50.87	88.30	56.71	79.3	62.6	-0.0086	-0.0122	0.0036	2.11	2.13	2.13	8.7	13.1	0.0378	0.0200	28.8	-839.4%	-796.0%	73,977	5,711
2026-01-21	2.1100	49.14	78.30	52.79	58.4	48.1	-0.0107	-0.0131	0.0024	2.11	2.13	2.13	9.2	14.9	0.0390	0.0209	44.2	126,714.3%	127,365.3%	71,347	-7,367
2026-01-20	2.1000	47.42	62.12	48.83	50.1	44.0	-0.0122	-0.0137	0.0015	2.11	2.14	2.13	9.7	16.1	0.0421	0.0211	5.5	-9,799.0%	-9,798.0%	68,476	-9,850
2026-01-16	2.0900	45.72	39.62	44.86	35.7	47.7	-0.0130	-0.0141	0.0011	2.11	2.14	2.13	10.1	17.0	0.0435	0.0218	-25.3	259,278.4%	257,996.1%	68,266	-10,184
2026-01-15	2.1000	47.13	56.36	48.05	46.2	59.2	-0.0128	-0.0144	0.0016	2.11	2.14	2.13	10.1	16.2	0.0454	0.0226	-62.5	21,290.3%	21,591.2%	78,714	-36
2026-01-14	2.0800	43.91	24.43	40.83	61.3	70.7	-0.0133	-0.0147	0.0014	2.11	2.14	2.14	9.9	13.6	0.0457	0.0229	-65.2	-5,866.7%	-5,906.0%	78,326	-370
2026-01-13	2.1000	46.55	38.52	46.36	70.2	77.1	-0.0118	-0.0151	0.0033	2.12	2.14	2.14	10.2	13.1	0.0453	0.0237	-35.8	45,555.6%	44,773.1%	78,450	-19,054
2026-01-12	2.1300	50.80	67.94	56.12	80.6	86.7	-0.0117	-0.0159	0.0043	2.12	2.14	2.14	10.8	15.1	0.0461	0.0241	-5.8	-9,971.3%	-9,970.6%	78,750	-18,754
2026-01-09	2.0800	42.69	11.86	37.24	80.6	90.6	-0.0144	-0.0170	0.0026	2.12	2.14	2.14	11.5	17.4	0.0515	0.0247	-90.7	8,167,391.3%	7,975,433.8%	78,696	-18,758
2026-01-08	2.1300	50.40	94.45	59.00	98.9	91.5	-0.0126	-0.0177	0.0050	2.12	2.15	2.14	11.9	16.7	0.0513	0.0238	24.7	-5,400.0%	-5,400.0%	97,504	86
2026-01-06	2.1300	50.40	94.45	59.00	92.3	83.3	-0.0153	-0.0189	0.0036	2.12	2.15	2.14	11.4	13.5	0.0523	0.0257	50.2	3,888.9%	4,020.5%	97,504	1,137
2026-01-02	2.1100	47.11	81.73	50.50	83.1	74.8	-0.0184	-0.0198	0.0014	2.12	2.15	2.14	10.9	9.8	0.0579	0.0261	-35.8	-9,657.5%	-9,655.8%	97,454	-2,525
2025-12-31	2.1000	45.43	57.24	45.67	74.3	68.4	-0.0201	-0.0202	0.0001	2.12	2.15	2.14	11.5	11.3	0.0589	0.0275	-74.6	-7,090.3%	-7,083.3%	97,418	-173
2025-12-30	2.0950	44.61	35.71	43.30	67.0	63.9	-0.0210	-0.0202	-0.0008	2.12	2.15	2.14	12.2	13.2	0.0658	0.0282	-98.6	5,125.6%	5,053.8%	96,367	-1,958

2026-01-23 Close 2.1200

RSI14 / RSI2 / RSI7

50.9 / 88.3 / 56.7

StochRSI K / D

93.2 / 76.9

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.1 / 11.5

BBW

0.0279

ATR14_n

0.0192

CCI20

27.2

VolChg1d

27,403.0%

ValChg1d

27,403.0%

OBV

73,977

OBV_Chg3d

5,501

2026-01-22 Close 2.1200

RSI14 / RSI2 / RSI7

50.9 / 88.3 / 56.7

StochRSI K / D

79.3 / 62.6

MACD / Sig / Hist

-0.009 / -0.012 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.7 / 13.1

BBW

0.0378

ATR14_n

0.0200

CCI20

28.8

VolChg1d

-839.4%

ValChg1d

-796.0%

OBV

73,977

OBV_Chg3d

5,711

2026-01-21 Close 2.1100

RSI14 / RSI2 / RSI7

49.1 / 78.3 / 52.8

StochRSI K / D

58.4 / 48.1

MACD / Sig / Hist

-0.011 / -0.013 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.2 / 14.9

BBW

0.0390

ATR14_n

0.0209

CCI20

44.2

VolChg1d

126,714.3%

ValChg1d

127,365.3%

OBV

71,347

OBV_Chg3d

-7,367

2026-01-20 Close 2.1000

RSI14 / RSI2 / RSI7

47.4 / 62.1 / 48.8

StochRSI K / D

50.1 / 44.0

MACD / Sig / Hist

-0.012 / -0.014 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.7 / 16.1

BBW

0.0421

ATR14_n

0.0211

CCI20

5.5

VolChg1d

-9,799.0%

ValChg1d

-9,798.0%

OBV

68,476

OBV_Chg3d

-9,850

2026-01-16 Close 2.0900

RSI14 / RSI2 / RSI7

45.7 / 39.6 / 44.9

StochRSI K / D

35.7 / 47.7

MACD / Sig / Hist

-0.013 / -0.014 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.1 / 17.0

BBW

0.0435

ATR14_n

0.0218

CCI20

-25.3

VolChg1d

259,278.4%

ValChg1d

257,996.1%

OBV

68,266

OBV_Chg3d

-10,184

2026-01-15 Close 2.1000

RSI14 / RSI2 / RSI7

47.1 / 56.4 / 48.1

StochRSI K / D

46.2 / 59.2

MACD / Sig / Hist

-0.013 / -0.014 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.1 / 16.2

BBW

0.0454

ATR14_n

0.0226

CCI20

-62.5

VolChg1d

21,290.3%

ValChg1d

21,591.2%

OBV

78,714

OBV_Chg3d

-36

2026-01-14 Close 2.0800

RSI14 / RSI2 / RSI7

43.9 / 24.4 / 40.8

StochRSI K / D

61.3 / 70.7

MACD / Sig / Hist

-0.013 / -0.015 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.9 / 13.6

BBW

0.0457

ATR14_n

0.0229

CCI20

-65.2

VolChg1d

-5,866.7%

ValChg1d

-5,906.0%

OBV

78,326

OBV_Chg3d

-370

2026-01-13 Close 2.1000

RSI14 / RSI2 / RSI7

46.6 / 38.5 / 46.4

StochRSI K / D

70.2 / 77.1

MACD / Sig / Hist

-0.012 / -0.015 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.2 / 13.1

BBW

0.0453

ATR14_n

0.0237

CCI20

-35.8

VolChg1d

45,555.6%

ValChg1d

44,773.1%

OBV

78,450

OBV_Chg3d

-19,054

2026-01-12 Close 2.1300

RSI14 / RSI2 / RSI7

50.8 / 67.9 / 56.1

StochRSI K / D

80.6 / 86.7

MACD / Sig / Hist

-0.012 / -0.016 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.8 / 15.1

BBW

0.0461

ATR14_n

0.0241

CCI20

-5.8

VolChg1d

-9,971.3%

ValChg1d

-9,970.6%

OBV

78,750

OBV_Chg3d

-18,754

2026-01-09 Close 2.0800

RSI14 / RSI2 / RSI7

42.7 / 11.9 / 37.2

StochRSI K / D

80.6 / 90.6

MACD / Sig / Hist

-0.014 / -0.017 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.5 / 17.4

BBW

0.0515

ATR14_n

0.0247

CCI20

-90.7

VolChg1d

8,167,391.3%

ValChg1d

7,975,433.8%

OBV

78,696

OBV_Chg3d

-18,758

2026-01-08 Close 2.1300

RSI14 / RSI2 / RSI7

50.4 / 94.5 / 59.0

StochRSI K / D

98.9 / 91.5

MACD / Sig / Hist

-0.013 / -0.018 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.9 / 16.7

BBW

0.0513

ATR14_n

0.0238

CCI20

24.7

VolChg1d

-5,400.0%

ValChg1d

-5,400.0%

OBV

97,504

OBV_Chg3d

2026-01-06 Close 2.1300

RSI14 / RSI2 / RSI7

50.4 / 94.5 / 59.0

StochRSI K / D

92.3 / 83.3

MACD / Sig / Hist

-0.015 / -0.019 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.4 / 13.5

BBW

0.0523

ATR14_n

0.0257

CCI20

50.2

VolChg1d

3,888.9%

ValChg1d

4,020.5%

OBV

97,504

OBV_Chg3d

1,137

2026-01-02 Close 2.1100

RSI14 / RSI2 / RSI7

47.1 / 81.7 / 50.5

StochRSI K / D

83.1 / 74.8

MACD / Sig / Hist

-0.018 / -0.020 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.9 / 9.8

BBW

0.0579

ATR14_n

0.0261

CCI20

-35.8

VolChg1d

-9,657.5%

ValChg1d

-9,655.8%

OBV

97,454

OBV_Chg3d

-2,525

2025-12-31 Close 2.1000

RSI14 / RSI2 / RSI7

45.4 / 57.2 / 45.7

StochRSI K / D

74.3 / 68.4

MACD / Sig / Hist

-0.020 / -0.020 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.5 / 11.3

BBW

0.0589

ATR14_n

0.0275

CCI20

-74.6

VolChg1d

-7,090.3%

ValChg1d

-7,083.3%

OBV

97,418

OBV_Chg3d

-173

2025-12-30 Close 2.0950

RSI14 / RSI2 / RSI7

44.6 / 35.7 / 43.3

StochRSI K / D

67.0 / 63.9

MACD / Sig / Hist

-0.021 / -0.020 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.2 / 13.2

BBW

0.0658

ATR14_n

0.0282

CCI20

-98.6

VolChg1d

5,125.6%

ValChg1d

5,053.8%

OBV

96,367

OBV_Chg3d

-1,958