Fossil Group Inc. (FOSL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fossil Group Inc.

FOSL

NASDAQ

3.6300

As of: 2026-01-23

-0.12 (-3.20%) vs. previous close

Market

NASDAQ

Latest Volume

422,867

Symbol

FOSL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 20.2, RSI7 41.3) Weak / range-bound trend (ADX 32.6) Normal volatility (3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 20.2 / 41.3

RSI 48.7 · Neutral (RSI2 20.2, RSI7 41.3)

StochRSI (K/D)

3.2 / 13.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.12 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 27.0

Weak / range-bound trend (ADX 32.6)

BBW

3.04%

Normal volatility (3%)

ATR14_n

6.74%

Average daily range (as % of price)

CCI20

-113.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 26 · Average next-day return: -0.73%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.6300	48.72	20.23	41.26	3.2	13.3	0.0774	0.1231	-0.0456	3.73	3.35	2.93	32.6	27.0	0.1105	0.0674	-113.2	84,571.5%	81,545.2%	82,856,967	-624,043
2026-01-22	3.7500	52.52	45.71	48.15	3.2	27.9	0.0965	0.1345	-0.0380	3.74	3.34	2.92	33.5	29.3	0.1053	0.0652	50.6	-8,181.5%	-8,159.5%	83,279,834	-276,886
2026-01-21	3.7050	51.20	28.92	45.21	33.3	42.5	0.1072	0.1440	-0.0368	3.74	3.33	2.90	32.8	25.5	0.1098	0.0648	-45.9	22,477.9%	22,434.1%	83,235,120	361,663
2026-01-20	3.7100	51.34	29.43	45.46	47.0	39.1	0.1238	0.1532	-0.0293	3.74	3.31	2.89	33.0	24.5	0.1105	0.0670	22.9	-8,891.9%	-8,997.3%	83,481,010	624,236
2026-01-16	4.1000	64.91	92.42	71.38	47.0	27.1	0.1428	0.1605	-0.0177	3.74	3.30	2.88	32.9	22.2	0.1253	0.0576	165.3	399,556.4%	427,286.8%	83,556,720	668,836
2026-01-15	3.8400	58.05	73.56	57.55	23.1	20.9	0.1252	0.1649	-0.0397	3.71	3.27	2.85	32.4	17.5	0.0995	0.0586	24.7	-4,637.4%	-4,449.5%	82,873,457	15,267
2026-01-14	3.7100	53.86	29.94	46.46	11.3	24.7	0.1274	0.1749	-0.0475	3.69	3.25	2.84	32.8	16.6	0.1180	0.0599	-0.2	476.9%	255.7%	82,856,774	-40,489
2026-01-13	3.7900	57.12	60.80	53.88	28.5	31.8	0.1416	0.1867	-0.0452	3.69	3.24	2.82	33.7	17.8	0.1191	0.0606	31.8	-2,400.4%	-2,257.4%	82,887,884	447,034
2026-01-12	3.7200	54.90	28.61	47.60	34.3	27.4	0.1495	0.1980	-0.0485	3.68	3.22	2.81	34.4	18.1	0.1252	0.0619	-3.3	-9,143.9%	-9,168.5%	82,858,190	453,726
2026-01-09	3.8300	59.38	80.60	58.30	32.5	18.4	0.1645	0.2102	-0.0456	3.67	3.20	2.79	35.6	21.1	0.1269	0.0608	1.7	115,436.4%	116,094.9%	82,897,263	465,612
2026-01-08	3.8100	58.81	76.76	56.78	15.3	12.4	0.1701	0.2216	-0.0515	3.66	3.18	2.77	36.8	24.6	0.1277	0.0594	3.7	3,383.6%	3,932.1%	82,440,850	-10,094
2026-01-07	3.6600	54.37	9.97	43.63	7.4	13.4	0.1768	0.2344	-0.0576	3.64	3.16	2.76	37.8	27.0	0.1387	0.0609	-25.2	4,091.6%	4,015.1%	82,404,464	-60,656
2026-01-06	3.6800	55.11	12.33	45.21	14.7	19.6	0.1981	0.2488	-0.0508	3.64	3.14	2.74	39.6	28.3	0.1365	0.0612	-7.8	3,609.6%	3,179.8%	82,431,651	-10,364
2026-01-05	3.8000	59.60	42.69	55.49	18.3	25.1	0.2203	0.2615	-0.0412	3.64	3.12	2.73	40.4	31.6	0.1349	0.0613	4.5	-3,864.5%	-3,896.7%	82,450,944	-302,502
2026-01-02	3.8200	60.36	53.71	57.35	26.0	31.7	0.2333	0.2718	-0.0386	3.62	3.10	2.71	40.9	33.5	0.1410	0.0626	2.9	-9,258.1%	-9,245.3%	82,465,120	-316,617

2026-01-23 Close 3.6300

RSI14 / RSI2 / RSI7

48.7 / 20.2 / 41.3

StochRSI K / D

3.2 / 13.3

MACD / Sig / Hist

0.077 / 0.123 / -0.046

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.6 / 27.0

BBW

0.1105

ATR14_n

0.0674

CCI20

-113.2

VolChg1d

84,571.5%

ValChg1d

81,545.2%

OBV

82,856,967

OBV_Chg3d

-624,043

2026-01-22 Close 3.7500

RSI14 / RSI2 / RSI7

52.5 / 45.7 / 48.2

StochRSI K / D

3.2 / 27.9

MACD / Sig / Hist

0.097 / 0.135 / -0.038

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.5 / 29.3

BBW

0.1053

ATR14_n

0.0652

CCI20

50.6

VolChg1d

-8,181.5%

ValChg1d

-8,159.5%

OBV

83,279,834

OBV_Chg3d

-276,886

2026-01-21 Close 3.7050

RSI14 / RSI2 / RSI7

51.2 / 28.9 / 45.2

StochRSI K / D

33.3 / 42.5

MACD / Sig / Hist

0.107 / 0.144 / -0.037

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.8 / 25.5

BBW

0.1098

ATR14_n

0.0648

CCI20

-45.9

VolChg1d

22,477.9%

ValChg1d

22,434.1%

OBV

83,235,120

OBV_Chg3d

361,663

2026-01-20 Close 3.7100

RSI14 / RSI2 / RSI7

51.3 / 29.4 / 45.5

StochRSI K / D

47.0 / 39.1

MACD / Sig / Hist

0.124 / 0.153 / -0.029

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.0 / 24.5

BBW

0.1105

ATR14_n

0.0670

CCI20

22.9

VolChg1d

-8,891.9%

ValChg1d

-8,997.3%

OBV

83,481,010

OBV_Chg3d

624,236

2026-01-16 Close 4.1000

RSI14 / RSI2 / RSI7

64.9 / 92.4 / 71.4

StochRSI K / D

47.0 / 27.1

MACD / Sig / Hist

0.143 / 0.161 / -0.018

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.9 / 22.2

BBW

0.1253

ATR14_n

0.0576

CCI20

165.3

VolChg1d

399,556.4%

ValChg1d

427,286.8%

OBV

83,556,720

OBV_Chg3d

668,836

2026-01-15 Close 3.8400

RSI14 / RSI2 / RSI7

58.1 / 73.6 / 57.6

StochRSI K / D

23.1 / 20.9

MACD / Sig / Hist

0.125 / 0.165 / -0.040

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.4 / 17.5

BBW

0.0995

ATR14_n

0.0586

CCI20

24.7

VolChg1d

-4,637.4%

ValChg1d

-4,449.5%

OBV

82,873,457

OBV_Chg3d

15,267

2026-01-14 Close 3.7100

RSI14 / RSI2 / RSI7

53.9 / 29.9 / 46.5

StochRSI K / D

11.3 / 24.7

MACD / Sig / Hist

0.127 / 0.175 / -0.048

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.8 / 16.6

BBW

0.1180

ATR14_n

0.0599

CCI20

-0.2

VolChg1d

476.9%

ValChg1d

255.7%

OBV

82,856,774

OBV_Chg3d

-40,489

2026-01-13 Close 3.7900

RSI14 / RSI2 / RSI7

57.1 / 60.8 / 53.9

StochRSI K / D

28.5 / 31.8

MACD / Sig / Hist

0.142 / 0.187 / -0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.7 / 17.8

BBW

0.1191

ATR14_n

0.0606

CCI20

31.8

VolChg1d

-2,400.4%

ValChg1d

-2,257.4%

OBV

82,887,884

OBV_Chg3d

447,034

2026-01-12 Close 3.7200

RSI14 / RSI2 / RSI7

54.9 / 28.6 / 47.6

StochRSI K / D

34.3 / 27.4

MACD / Sig / Hist

0.150 / 0.198 / -0.049

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

34.4 / 18.1

BBW

0.1252

ATR14_n

0.0619

CCI20

-3.3

VolChg1d

-9,143.9%

ValChg1d

-9,168.5%

OBV

82,858,190

OBV_Chg3d

453,726

2026-01-09 Close 3.8300

RSI14 / RSI2 / RSI7

59.4 / 80.6 / 58.3

StochRSI K / D

32.5 / 18.4

MACD / Sig / Hist

0.165 / 0.210 / -0.046

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

35.6 / 21.1

BBW

0.1269

ATR14_n

0.0608

CCI20

1.7

VolChg1d

115,436.4%

ValChg1d

116,094.9%

OBV

82,897,263

OBV_Chg3d

465,612

2026-01-08 Close 3.8100

RSI14 / RSI2 / RSI7

58.8 / 76.8 / 56.8

StochRSI K / D

15.3 / 12.4

MACD / Sig / Hist

0.170 / 0.222 / -0.052

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

36.8 / 24.6

BBW

0.1277

ATR14_n

0.0594

CCI20

3.7

VolChg1d

3,383.6%

ValChg1d

3,932.1%

OBV

82,440,850

OBV_Chg3d

-10,094

2026-01-07 Close 3.6600

RSI14 / RSI2 / RSI7

54.4 / 10.0 / 43.6

StochRSI K / D

7.4 / 13.4

MACD / Sig / Hist

0.177 / 0.234 / -0.058

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.8 / 27.0

BBW

0.1387

ATR14_n

0.0609

CCI20

-25.2

VolChg1d

4,091.6%

ValChg1d

4,015.1%

OBV

82,404,464

OBV_Chg3d

-60,656

2026-01-06 Close 3.6800

RSI14 / RSI2 / RSI7

55.1 / 12.3 / 45.2

StochRSI K / D

14.7 / 19.6

MACD / Sig / Hist

0.198 / 0.249 / -0.051

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

39.6 / 28.3

BBW

0.1365

ATR14_n

0.0612

CCI20

-7.8

VolChg1d

3,609.6%

ValChg1d

3,179.8%

OBV

82,431,651

OBV_Chg3d

-10,364

2026-01-05 Close 3.8000

RSI14 / RSI2 / RSI7

59.6 / 42.7 / 55.5

StochRSI K / D

18.3 / 25.1

MACD / Sig / Hist

0.220 / 0.262 / -0.041

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

40.4 / 31.6

BBW

0.1349

ATR14_n

0.0613

CCI20

4.5

VolChg1d

-3,864.5%

ValChg1d

-3,896.7%

OBV

82,450,944

OBV_Chg3d

-302,502

2026-01-02 Close 3.8200

RSI14 / RSI2 / RSI7

60.4 / 53.7 / 57.4

StochRSI K / D

26.0 / 31.7

MACD / Sig / Hist

0.233 / 0.272 / -0.039

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

40.9 / 33.5

BBW

0.1410

ATR14_n

0.0626

CCI20

2.9

VolChg1d

-9,258.1%

ValChg1d

-9,245.3%

OBV

82,465,120

OBV_Chg3d

-316,617