Fossil Group, Inc. (FOSL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fossil Group, Inc.

FOSL

NASDAQ

3.76

As of: 2025-12-05

+0.14 (+3.90%) vs. previous close

Market

NASDAQ

Latest Volume

1,166,280

Symbol

FOSL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.4 · Overbought (RSI2 99.2, RSI7 89.6) Strong trend (ADX 35.7) High volatility (26.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.4 / 99.2 / 89.6

RSI 76.4 · Overbought (RSI2 99.2, RSI7 89.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.19 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

35.7 / 63.9

Strong trend (ADX 35.7)

BBW

26.70%

High volatility (26.7%)

ATR14_n

8.09%

Average daily range (as % of price)

CCI20

156.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

47.4%

Down days

Pattern count: 19 · Average next-day return: +0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.76	76.38	99.22	89.64	100.0	100.0	0.3536	0.1859	0.1677	2.84	2.55	2.34	35.7	63.9	1.0039	0.0809	156.5	13,875.4%	14,806.9%	45,939,671	765,551
2025-12-04	3.62	74.68	98.15	88.01	100.0	99.5	0.3145	0.1440	0.1705	2.75	2.51	2.31	33.2	60.2	0.9830	0.0797	150.5	45,663.0%	45,644.5%	44,773,391	976,892
2025-12-03	3.62	74.72	98.73	88.11	100.0	99.0	0.2743	0.1014	0.1729	2.66	2.47	2.29	30.9	56.7	0.9296	0.0811	163.9	-9,363.0%	-9,325.7%	45,261,878	2,988,602
2025-12-02	3.42	72.28	97.49	85.78	98.5	98.5	0.2189	0.0581	0.1607	2.55	2.43	2.27	28.7	53.1	0.8489	0.0880	170.9	-955.9%	-117.9%	45,174,120	2,433,193
2025-12-01	3.13	68.13	91.35	81.19	98.5	99.0	0.1653	0.0180	0.1473	2.46	2.40	2.25	26.3	48.9	0.7580	0.0917	151.2	22,571.8%	23,870.3%	43,796,499	2,108,747
2025-11-28	3.01	66.18	82.51	78.76	98.5	99.5	0.1241	-0.0189	0.1430	2.39	2.38	2.23	24.0	44.6	0.6885	0.0894	140.7	-5,559.6%	-5,617.8%	42,273,276	3,056,816
2025-11-26	3.05	67.46	99.46	81.78	100.0	100.0	0.0819	-0.0546	0.1365	2.33	2.35	2.22	22.1	41.2	0.6165	0.0906	171.4	-5,738.4%	-5,593.9%	42,740,927	4,725,249
2025-11-25	2.95	65.94	99.28	80.15	100.0	96.6	0.0227	-0.0887	0.1115	2.25	2.33	2.21	19.9	36.0	0.4981	0.0936	157.4	10,580.7%	14,188.5%	41,687,752	4,506,669
2025-11-24	2.51	57.89	96.99	70.04	100.0	87.1	-0.0429	-0.1166	0.0737	2.18	2.31	2.20	17.8	30.8	0.3514	0.1028	92.3	4,387.6%	4,984.6%	39,216,460	5,536,756
2025-11-21	2.41	55.69	95.30	66.74	89.8	69.3	-0.0813	-0.1350	0.0538	2.14	2.30	2.19	16.5	27.3	0.3137	0.1077	63.9	-7,616.4%	-7,400.7%	38,015,678	5,014,147
2025-11-20	2.21	50.90	89.24	58.99	71.6	51.4	-0.1189	-0.1485	0.0296	2.11	2.30	2.19	15.6	24.2	0.2946	0.1157	64.9	41,629.6%	46,207.6%	37,181,083	5,506,655
2025-11-19	2.03	46.04	74.39	50.02	46.4	41.9	-0.1447	-0.1559	0.0111	2.10	2.30	2.19	14.4	20.3	0.3140	0.1121	-24.7	-4,889.8%	-4,540.2%	33,679,704	120,675
2025-11-18	1.90	42.20	48.96	42.18	36.2	49.2	-0.1573	-0.1586	0.0013	2.11	2.31	2.19	15.4	23.2	0.3299	0.1191	-56.8	-2,958.2%	-2,525.4%	33,001,531	-3,465,695
2025-11-17	1.79	38.77	11.96	34.77	43.1	66.7	-0.1579	-0.1590	0.0011	2.13	2.33	2.19	15.9	22.6	0.3558	0.1275	-70.5	-3,519.7%	-3,910.9%	31,674,428	-5,962,931
2025-11-14	1.91	41.14	19.26	39.28	68.4	82.5	-0.1451	-0.1592	0.0141	2.17	2.34	2.20	16.5	22.0	0.3553	0.1199	-69.2	14,853.6%	12,545.7%	33,559,029	-3,209,520

2025-12-05 Close 3.76

RSI14 / RSI2 / RSI7

76.4 / 99.2 / 89.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.354 / 0.186 / 0.168

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.7 / 63.9

BBW

1.0039

ATR14_n

0.0809

CCI20

156.5

VolChg1d

13,875.4%

ValChg1d

14,806.9%

OBV

45,939,671

OBV_Chg3d

765,551

2025-12-04 Close 3.62

RSI14 / RSI2 / RSI7

74.7 / 98.2 / 88.0

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.315 / 0.144 / 0.171

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

33.2 / 60.2

BBW

0.9830

ATR14_n

0.0797

CCI20

150.5

VolChg1d

45,663.0%

ValChg1d

45,644.5%

OBV

44,773,391

OBV_Chg3d

976,892

2025-12-03 Close 3.62

RSI14 / RSI2 / RSI7

74.7 / 98.7 / 88.1

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.274 / 0.101 / 0.173

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

30.9 / 56.7

BBW

0.9296

ATR14_n

0.0811

CCI20

163.9

VolChg1d

-9,363.0%

ValChg1d

-9,325.7%

OBV

45,261,878

OBV_Chg3d

2,988,602

2025-12-02 Close 3.42

RSI14 / RSI2 / RSI7

72.3 / 97.5 / 85.8

StochRSI K / D

98.5 / 98.5

MACD / Sig / Hist

0.219 / 0.058 / 0.161

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.7 / 53.1

BBW

0.8489

ATR14_n

0.0880

CCI20

170.9

VolChg1d

-955.9%

ValChg1d

-117.9%

OBV

45,174,120

OBV_Chg3d

2,433,193

2025-12-01 Close 3.13

RSI14 / RSI2 / RSI7

68.1 / 91.4 / 81.2

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

0.165 / 0.018 / 0.147

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 48.9

BBW

0.7580

ATR14_n

0.0917

CCI20

151.2

VolChg1d

22,571.8%

ValChg1d

23,870.3%

OBV

43,796,499

OBV_Chg3d

2,108,747

2025-11-28 Close 3.01

RSI14 / RSI2 / RSI7

66.2 / 82.5 / 78.8

StochRSI K / D

98.5 / 99.5

MACD / Sig / Hist

0.124 / -0.019 / 0.143

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.0 / 44.6

BBW

0.6885

ATR14_n

0.0894

CCI20

140.7

VolChg1d

-5,559.6%

ValChg1d

-5,617.8%

OBV

42,273,276

OBV_Chg3d

3,056,816

2025-11-26 Close 3.05

RSI14 / RSI2 / RSI7

67.5 / 99.5 / 81.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.082 / -0.055 / 0.137

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.1 / 41.2

BBW

0.6165

ATR14_n

0.0906

CCI20

171.4

VolChg1d

-5,738.4%

ValChg1d

-5,593.9%

OBV

42,740,927

OBV_Chg3d

4,725,249

2025-11-25 Close 2.95

RSI14 / RSI2 / RSI7

65.9 / 99.3 / 80.2

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

0.023 / -0.089 / 0.112

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.9 / 36.0

BBW

0.4981

ATR14_n

0.0936

CCI20

157.4

VolChg1d

10,580.7%

ValChg1d

14,188.5%

OBV

41,687,752

OBV_Chg3d

4,506,669

2025-11-24 Close 2.51

RSI14 / RSI2 / RSI7

57.9 / 97.0 / 70.0

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

-0.043 / -0.117 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 30.8

BBW

0.3514

ATR14_n

0.1028

CCI20

92.3

VolChg1d

4,387.6%

ValChg1d

4,984.6%

OBV

39,216,460

OBV_Chg3d

5,536,756

2025-11-21 Close 2.41

RSI14 / RSI2 / RSI7

55.7 / 95.3 / 66.7

StochRSI K / D

89.8 / 69.3

MACD / Sig / Hist

-0.081 / -0.135 / 0.054

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 27.3

BBW

0.3137

ATR14_n

0.1077

CCI20

63.9

VolChg1d

-7,616.4%

ValChg1d

-7,400.7%

OBV

38,015,678

OBV_Chg3d

5,014,147

2025-11-20 Close 2.21

RSI14 / RSI2 / RSI7

50.9 / 89.2 / 59.0

StochRSI K / D

71.6 / 51.4

MACD / Sig / Hist

-0.119 / -0.149 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.6 / 24.2

BBW

0.2946

ATR14_n

0.1157

CCI20

64.9

VolChg1d

41,629.6%

ValChg1d

46,207.6%

OBV

37,181,083

OBV_Chg3d

5,506,655

2025-11-19 Close 2.03

RSI14 / RSI2 / RSI7

46.0 / 74.4 / 50.0

StochRSI K / D

46.4 / 41.9

MACD / Sig / Hist

-0.145 / -0.156 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.4 / 20.3

BBW

0.3140

ATR14_n

0.1121

CCI20

-24.7

VolChg1d

-4,889.8%

ValChg1d

-4,540.2%

OBV

33,679,704

OBV_Chg3d

120,675

2025-11-18 Close 1.90

RSI14 / RSI2 / RSI7

42.2 / 49.0 / 42.2

StochRSI K / D

36.2 / 49.2

MACD / Sig / Hist

-0.157 / -0.159 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.4 / 23.2

BBW

0.3299

ATR14_n

0.1191

CCI20

-56.8

VolChg1d

-2,958.2%

ValChg1d

-2,525.4%

OBV

33,001,531

OBV_Chg3d

-3,465,695

2025-11-17 Close 1.79

RSI14 / RSI2 / RSI7

38.8 / 12.0 / 34.8

StochRSI K / D

43.1 / 66.7

MACD / Sig / Hist

-0.158 / -0.159 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 22.6

BBW

0.3558

ATR14_n

0.1275

CCI20

-70.5

VolChg1d

-3,519.7%

ValChg1d

-3,910.9%

OBV

31,674,428

OBV_Chg3d

-5,962,931

2025-11-14 Close 1.91

RSI14 / RSI2 / RSI7

41.1 / 19.3 / 39.3

StochRSI K / D

68.4 / 82.5

MACD / Sig / Hist

-0.145 / -0.159 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 22.0

BBW

0.3553

ATR14_n

0.1199

CCI20

-69.2

VolChg1d

14,853.6%

ValChg1d

12,545.7%

OBV

33,559,029

OBV_Chg3d

-3,209,520