Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fox Corporation
FOXA
NASDAQ
72.8800
As of: 2026-01-23
+0.54 (+0.75%)
vs. previous close
Market
NASDAQ
Latest Volume
2,089,948
Symbol
FOXA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.3 · Neutral (RSI2 74.8, RSI7 48.8)
Solid trend (ADX 23.4)
Low volatility (~0.1%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.3 / 74.8 / 48.8
RSI 53.3 · Neutral (RSI2 74.8, RSI7 48.8)
StochRSI (K/D)
13.2 / 8.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.52 / 0.98 / -0.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
73 / 70 / 65
Short / mid / long-term trend structure
ADX14 / ADX7
23.4 / 37.2
Solid trend (ADX 23.4)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
1.84%
Average daily range (as % of price)
CCI20
-38.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
76.9%
Up days
23.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 72.8800 | 53.29 | 74.83 | 48.80 | 13.2 | 8.4 | 0.5183 | 0.9849 | -0.4666 | 72.80 | 69.53 | 65.45 | 23.4 | 37.2 | 0.0638 | 0.0184 | -38.2 | 41,887.7% | 42,275.0% | 156,344,437 | 3,385,842 |
| 2026-01-22 | 72.3400 | 50.16 | 43.21 | 40.61 | 7.2 | 4.0 | 0.5666 | 1.1015 | -0.5349 | 72.79 | 69.42 | 65.33 | 24.5 | 37.5 | 0.0630 | 0.0190 | -38.1 | -7,628.8% | -7,640.4% | 154,254,489 | 1,032,952 |
| 2026-01-21 | 72.6950 | 52.30 | 73.61 | 44.63 | 4.8 | 1.6 | 0.6751 | 1.2353 | -0.5602 | 72.84 | 69.32 | 65.21 | 25.8 | 38.8 | 0.0606 | 0.0194 | -43.4 | 54,602.7% | 55,262.6% | 154,657,272 | -737,074 |
| 2026-01-20 | 71.9600 | 48.03 | 2.95 | 32.82 | 0.0 | 0.0 | 0.7675 | 1.3753 | -0.6078 | 72.86 | 69.20 | 65.08 | 26.8 | 37.0 | 0.0640 | 0.0199 | -48.0 | -8,789.9% | -8,790.4% | 152,958,595 | -2,579,193 |
| 2026-01-16 | 71.9900 | 48.20 | 3.12 | 33.07 | 0.0 | 0.6 | 0.9491 | 1.5273 | -0.5781 | 72.95 | 69.11 | 64.97 | 27.9 | 34.8 | 0.0673 | 0.0200 | -34.6 | 141,476.5% | 140,369.5% | 153,221,537 | -2,422,555 |
| 2026-01-15 | 72.5200 | 51.05 | 6.38 | 37.32 | 0.0 | 1.1 | 1.1641 | 1.6718 | -0.5077 | 73.05 | 69.01 | 64.85 | 29.3 | 32.9 | 0.0710 | 0.0194 | -22.6 | 3,493.6% | 3,390.2% | 155,394,346 | -372,144 |
| 2026-01-14 | 73.0800 | 54.19 | 14.20 | 42.23 | 1.7 | 4.7 | 1.3677 | 1.7987 | -0.4311 | 73.11 | 68.89 | 64.72 | 31.1 | 31.7 | 0.0802 | 0.0191 | -7.4 | -1,314.9% | -1,331.5% | 155,537,788 | -83,054 |
| 2026-01-13 | 73.2200 | 54.97 | 16.77 | 43.45 | 1.7 | 8.2 | 1.5505 | 1.9065 | -0.3560 | 73.11 | 68.75 | 64.58 | 33.4 | 32.1 | 0.0847 | 0.0192 | -1.7 | -1,596.3% | -1,678.2% | 155,644,092 | -2,326,955 |
| 2026-01-12 | 73.9400 | 59.06 | 31.40 | 49.83 | 10.8 | 21.4 | 1.7471 | 1.9955 | -0.2484 | 73.10 | 68.60 | 64.43 | 35.5 | 33.4 | 0.0892 | 0.0196 | 7.8 | -9,380.3% | -9,378.1% | 155,766,490 | -2,033,839 |
| 2026-01-09 | 73.6800 | 58.01 | 18.58 | 47.44 | 12.1 | 37.1 | 1.8993 | 2.0576 | -0.1583 | 73.01 | 68.42 | 64.27 | 37.8 | 35.2 | 0.0908 | 0.0201 | 25.9 | 127,665.9% | 124,063.2% | 155,620,842 | -2,340,534 |
| 2026-01-08 | 75.6600 | 70.82 | 64.47 | 68.82 | 41.2 | 54.5 | 2.0924 | 2.0972 | -0.0048 | 72.94 | 68.24 | 64.12 | 39.8 | 38.9 | 0.0925 | 0.0183 | 45.5 | 600.5% | 690.9% | 157,971,047 | 182,929 |
| 2026-01-07 | 75.0200 | 68.75 | 40.86 | 64.37 | 58.0 | 53.0 | 2.1068 | 2.0984 | 0.0084 | 72.65 | 67.99 | 63.92 | 40.8 | 43.3 | 0.0931 | 0.0187 | 43.6 | -704.8% | -837.9% | 157,800,329 | 224,200 |
| 2026-01-06 | 76.1100 | 77.44 | 94.12 | 81.30 | 64.3 | 42.6 | 2.1597 | 2.0963 | 0.0634 | 72.40 | 67.75 | 63.74 | 41.8 | 48.4 | 0.0992 | 0.0176 | 64.1 | -1,827.0% | -1,779.0% | 157,961,376 | 473,762 |
| 2026-01-05 | 75.6650 | 76.31 | 91.99 | 79.41 | 36.7 | 33.3 | 2.0848 | 2.0805 | 0.0044 | 72.01 | 67.46 | 63.53 | 41.3 | 48.1 | 0.1013 | 0.0181 | 57.3 | 13,949.5% | 14,564.7% | 157,788,118 | -411,942 |
| 2026-01-02 | 73.7700 | 70.42 | 64.86 | 67.32 | 26.8 | 43.2 | 2.0043 | 2.0794 | -0.0751 | 71.63 | 67.19 | 63.32 | 40.8 | 47.9 | 0.1051 | 0.0172 | 31.3 | -8,757.6% | -8,746.1% | 157,576,129 | -695,092 |
2026-01-23
Close 72.8800
RSI14 / RSI2 / RSI7
53.3 / 74.8 / 48.8
StochRSI K / D
13.2 / 8.4
MACD / Sig / Hist
0.518 / 0.985 / -0.467
EMA20 / 60 / 120
73 / 70 / 65
ADX14 / ADX7
23.4 / 37.2
BBW
0.0638
ATR14_n
0.0184
CCI20
-38.2
VolChg1d
41,887.7%
ValChg1d
42,275.0%
OBV
156,344,437
OBV_Chg3d
3,385,842
2026-01-22
Close 72.3400
RSI14 / RSI2 / RSI7
50.2 / 43.2 / 40.6
StochRSI K / D
7.2 / 4.0
MACD / Sig / Hist
0.567 / 1.102 / -0.535
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
24.5 / 37.5
BBW
0.0630
ATR14_n
0.0190
CCI20
-38.1
VolChg1d
-7,628.8%
ValChg1d
-7,640.4%
OBV
154,254,489
OBV_Chg3d
1,032,952
2026-01-21
Close 72.6950
RSI14 / RSI2 / RSI7
52.3 / 73.6 / 44.6
StochRSI K / D
4.8 / 1.6
MACD / Sig / Hist
0.675 / 1.235 / -0.560
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
25.8 / 38.8
BBW
0.0606
ATR14_n
0.0194
CCI20
-43.4
VolChg1d
54,602.7%
ValChg1d
55,262.6%
OBV
154,657,272
OBV_Chg3d
-737,074
2026-01-20
Close 71.9600
RSI14 / RSI2 / RSI7
48.0 / 3.0 / 32.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.768 / 1.375 / -0.608
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
26.8 / 37.0
BBW
0.0640
ATR14_n
0.0199
CCI20
-48.0
VolChg1d
-8,789.9%
ValChg1d
-8,790.4%
OBV
152,958,595
OBV_Chg3d
-2,579,193
2026-01-16
Close 71.9900
RSI14 / RSI2 / RSI7
48.2 / 3.1 / 33.1
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
0.949 / 1.527 / -0.578
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
27.9 / 34.8
BBW
0.0673
ATR14_n
0.0200
CCI20
-34.6
VolChg1d
141,476.5%
ValChg1d
140,369.5%
OBV
153,221,537
OBV_Chg3d
-2,422,555
2026-01-15
Close 72.5200
RSI14 / RSI2 / RSI7
51.1 / 6.4 / 37.3
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
1.164 / 1.672 / -0.508
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
29.3 / 32.9
BBW
0.0710
ATR14_n
0.0194
CCI20
-22.6
VolChg1d
3,493.6%
ValChg1d
3,390.2%
OBV
155,394,346
OBV_Chg3d
-372,144
2026-01-14
Close 73.0800
RSI14 / RSI2 / RSI7
54.2 / 14.2 / 42.2
StochRSI K / D
1.7 / 4.7
MACD / Sig / Hist
1.368 / 1.799 / -0.431
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
31.1 / 31.7
BBW
0.0802
ATR14_n
0.0191
CCI20
-7.4
VolChg1d
-1,314.9%
ValChg1d
-1,331.5%
OBV
155,537,788
OBV_Chg3d
-83,054
2026-01-13
Close 73.2200
RSI14 / RSI2 / RSI7
55.0 / 16.8 / 43.5
StochRSI K / D
1.7 / 8.2
MACD / Sig / Hist
1.551 / 1.907 / -0.356
EMA20 / 60 / 120
73 / 69 / 65
ADX14 / ADX7
33.4 / 32.1
BBW
0.0847
ATR14_n
0.0192
CCI20
-1.7
VolChg1d
-1,596.3%
ValChg1d
-1,678.2%
OBV
155,644,092
OBV_Chg3d
-2,326,955
2026-01-12
Close 73.9400
RSI14 / RSI2 / RSI7
59.1 / 31.4 / 49.8
StochRSI K / D
10.8 / 21.4
MACD / Sig / Hist
1.747 / 1.996 / -0.248
EMA20 / 60 / 120
73 / 69 / 64
ADX14 / ADX7
35.5 / 33.4
BBW
0.0892
ATR14_n
0.0196
CCI20
7.8
VolChg1d
-9,380.3%
ValChg1d
-9,378.1%
OBV
155,766,490
OBV_Chg3d
-2,033,839
2026-01-09
Close 73.6800
RSI14 / RSI2 / RSI7
58.0 / 18.6 / 47.4
StochRSI K / D
12.1 / 37.1
MACD / Sig / Hist
1.899 / 2.058 / -0.158
EMA20 / 60 / 120
73 / 68 / 64
ADX14 / ADX7
37.8 / 35.2
BBW
0.0908
ATR14_n
0.0201
CCI20
25.9
VolChg1d
127,665.9%
ValChg1d
124,063.2%
OBV
155,620,842
OBV_Chg3d
-2,340,534
2026-01-08
Close 75.6600
RSI14 / RSI2 / RSI7
70.8 / 64.5 / 68.8
StochRSI K / D
41.2 / 54.5
MACD / Sig / Hist
2.092 / 2.097 / -0.005
EMA20 / 60 / 120
73 / 68 / 64
ADX14 / ADX7
39.8 / 38.9
BBW
0.0925
ATR14_n
0.0183
CCI20
45.5
VolChg1d
600.5%
ValChg1d
690.9%
OBV
157,971,047
OBV_Chg3d
182,929
2026-01-07
Close 75.0200
RSI14 / RSI2 / RSI7
68.8 / 40.9 / 64.4
StochRSI K / D
58.0 / 53.0
MACD / Sig / Hist
2.107 / 2.098 / 0.008
EMA20 / 60 / 120
73 / 68 / 64
ADX14 / ADX7
40.8 / 43.3
BBW
0.0931
ATR14_n
0.0187
CCI20
43.6
VolChg1d
-704.8%
ValChg1d
-837.9%
OBV
157,800,329
OBV_Chg3d
224,200
2026-01-06
Close 76.1100
RSI14 / RSI2 / RSI7
77.4 / 94.1 / 81.3
StochRSI K / D
64.3 / 42.6
MACD / Sig / Hist
2.160 / 2.096 / 0.063
EMA20 / 60 / 120
72 / 68 / 64
ADX14 / ADX7
41.8 / 48.4
BBW
0.0992
ATR14_n
0.0176
CCI20
64.1
VolChg1d
-1,827.0%
ValChg1d
-1,779.0%
OBV
157,961,376
OBV_Chg3d
473,762
2026-01-05
Close 75.6650
RSI14 / RSI2 / RSI7
76.3 / 92.0 / 79.4
StochRSI K / D
36.7 / 33.3
MACD / Sig / Hist
2.085 / 2.081 / 0.004
EMA20 / 60 / 120
72 / 67 / 64
ADX14 / ADX7
41.3 / 48.1
BBW
0.1013
ATR14_n
0.0181
CCI20
57.3
VolChg1d
13,949.5%
ValChg1d
14,564.7%
OBV
157,788,118
OBV_Chg3d
-411,942
2026-01-02
Close 73.7700
RSI14 / RSI2 / RSI7
70.4 / 64.9 / 67.3
StochRSI K / D
26.8 / 43.2
MACD / Sig / Hist
2.004 / 2.079 / -0.075
EMA20 / 60 / 120
72 / 67 / 63
ADX14 / ADX7
40.8 / 47.9
BBW
0.1051
ATR14_n
0.0172
CCI20
31.3
VolChg1d
-8,757.6%
ValChg1d
-8,746.1%
OBV
157,576,129
OBV_Chg3d
-695,092
