Fox Corporation Class A Common Stock (FOXA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fox Corporation Class A Common Stock

FOXA

NASDAQ

68.40

As of: 2025-12-05

+0.84 (+1.25%) vs. previous close

Market

NASDAQ

Latest Volume

3,768,207

Symbol

FOXA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 98.3, RSI7 80.1) Solid trend (ADX 23.1) Low volatility (~0.1%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 98.3 / 80.1

RSI 70.4 · Overbought (RSI2 98.3, RSI7 80.1)

StochRSI (K/D)

100.0 / 84.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.22 / 1.09 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

66 / 63 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 31.8

Solid trend (ADX 23.1)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

92.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	68.40	70.36	98.34	80.14	100.0	84.4	1.2215	1.0941	0.1275	65.58	62.88	60.18	23.1	31.8	0.0647	0.0208	92.0	3,900.6%	4,074.4%	154,376,345	6,682,977
2025-12-04	67.56	67.29	95.78	75.22	83.8	66.9	1.1054	1.0622	0.0432	65.28	62.69	60.04	21.7	26.8	0.0539	0.0207	48.5	122,922.9%	123,864.2%	150,608,138	-446,197
2025-12-03	67.08	65.42	92.54	71.85	69.5	51.5	1.0271	1.0514	-0.0243	65.04	62.53	59.91	21.2	24.6	0.0484	0.0210	40.0	-9,393.2%	-9,385.6%	147,897,308	960,194
2025-12-02	66.25	61.88	77.48	64.67	47.5	35.9	0.9606	1.0575	-0.0969	64.82	62.37	59.79	20.9	23.1	0.0451	0.0218	21.0	-1,836.8%	-1,854.0%	147,693,368	2,147,940
2025-12-01	66.39	62.89	93.39	67.15	37.6	23.8	0.9462	1.0817	-0.1355	64.67	62.24	59.69	20.9	23.2	0.0495	0.0219	23.4	19,584.4%	19,986.4%	151,054,335	7,668,451
2025-11-28	65.50	58.94	80.97	58.48	22.6	16.7	0.8999	1.1156	-0.2157	64.49	62.10	59.57	21.0	23.2	0.0477	0.0219	4.3	-3,555.7%	-3,511.1%	146,937,114	5,935,346
2025-11-26	65.05	56.78	63.74	53.12	11.3	15.1	0.9183	1.1695	-0.2512	64.39	61.99	59.47	22.0	25.9	0.0477	0.0228	-2.3	-942.0%	-897.2%	145,545,428	-2,511,636
2025-11-25	64.73	55.22	46.50	49.12	16.2	17.9	0.9742	1.2323	-0.2581	64.32	61.88	59.38	23.3	28.3	0.0759	0.0236	-4.9	-6,620.8%	-6,598.2%	143,385,884	-1,519,492
2025-11-24	64.30	53.12	21.41	43.57	17.9	16.3	1.0640	1.2969	-0.2328	64.27	61.79	59.29	25.0	28.7	0.0923	0.0247	-12.3	12,385.8%	11,912.1%	141,001,768	-1,232,897
2025-11-21	65.69	61.84	88.49	62.44	19.5	12.4	1.2070	1.3551	-0.1481	64.27	61.70	59.21	26.8	29.2	0.1040	0.0229	24.2	1,800.9%	1,900.6%	148,057,064	3,742,352
2025-11-20	65.14	59.39	69.74	55.97	11.4	8.9	1.2303	1.3921	-0.1618	64.12	61.57	59.10	26.7	29.0	0.1253	0.0235	20.2	2,839.7%	2,911.0%	144,905,376	3,326,901
2025-11-19	64.78	57.74	35.16	51.26	6.2	10.7	1.2982	1.4325	-0.1343	64.01	61.45	59.00	26.9	31.1	0.1459	0.0242	22.9	-2,398.2%	-2,419.2%	142,234,665	-2,925,729
2025-11-18	64.96	58.85	49.22	53.73	8.9	24.4	1.4027	1.4661	-0.0634	63.93	61.33	58.90	27.3	34.4	0.1638	0.0248	27.0	-2,361.0%	-2,312.5%	144,314,712	-3,488,459
2025-11-17	64.55	57.11	6.78	48.94	16.9	45.7	1.4973	1.4820	0.0153	63.82	61.21	58.80	27.6	38.2	0.1771	0.0247	35.6	3,553.6%	3,493.0%	141,578,475	-9,732,607
2025-11-14	64.84	58.74	9.63	52.21	47.2	70.8	1.6380	1.4781	0.1598	63.75	61.10	58.70	27.7	40.7	0.1910	0.0243	43.5	-2,466.2%	-2,535.3%	145,160,394	-2,834,270

2025-12-05 Close 68.40

RSI14 / RSI2 / RSI7

70.4 / 98.3 / 80.1

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

1.222 / 1.094 / 0.128

EMA20 / 60 / 120

66 / 63 / 60

ADX14 / ADX7

23.1 / 31.8

BBW

0.0647

ATR14_n

0.0208

CCI20

92.0

VolChg1d

3,900.6%

ValChg1d

4,074.4%

OBV

154,376,345

OBV_Chg3d

6,682,977

2025-12-04 Close 67.56

RSI14 / RSI2 / RSI7

67.3 / 95.8 / 75.2

StochRSI K / D

83.8 / 66.9

MACD / Sig / Hist

1.105 / 1.062 / 0.043

EMA20 / 60 / 120

65 / 63 / 60

ADX14 / ADX7

21.7 / 26.8

BBW

0.0539

ATR14_n

0.0207

CCI20

48.5

VolChg1d

122,922.9%

ValChg1d

123,864.2%

OBV

150,608,138

OBV_Chg3d

-446,197

2025-12-03 Close 67.08

RSI14 / RSI2 / RSI7

65.4 / 92.5 / 71.9

StochRSI K / D

69.5 / 51.5

MACD / Sig / Hist

1.027 / 1.051 / -0.024

EMA20 / 60 / 120

65 / 63 / 60

ADX14 / ADX7

21.2 / 24.6

BBW

0.0484

ATR14_n

0.0210

CCI20

40.0

VolChg1d

-9,393.2%

ValChg1d

-9,385.6%

OBV

147,897,308

OBV_Chg3d

960,194

2025-12-02 Close 66.25

RSI14 / RSI2 / RSI7

61.9 / 77.5 / 64.7

StochRSI K / D

47.5 / 35.9

MACD / Sig / Hist

0.961 / 1.058 / -0.097

EMA20 / 60 / 120

65 / 62 / 60

ADX14 / ADX7

20.9 / 23.1

BBW

0.0451

ATR14_n

0.0218

CCI20

21.0

VolChg1d

-1,836.8%

ValChg1d

-1,854.0%

OBV

147,693,368

OBV_Chg3d

2,147,940

2025-12-01 Close 66.39

RSI14 / RSI2 / RSI7

62.9 / 93.4 / 67.2

StochRSI K / D

37.6 / 23.8

MACD / Sig / Hist

0.946 / 1.082 / -0.136

EMA20 / 60 / 120

65 / 62 / 60

ADX14 / ADX7

20.9 / 23.2

BBW

0.0495

ATR14_n

0.0219

CCI20

23.4

VolChg1d

19,584.4%

ValChg1d

19,986.4%

OBV

151,054,335

OBV_Chg3d

7,668,451

2025-11-28 Close 65.50

RSI14 / RSI2 / RSI7

58.9 / 81.0 / 58.5

StochRSI K / D

22.6 / 16.7

MACD / Sig / Hist

0.900 / 1.116 / -0.216

EMA20 / 60 / 120

64 / 62 / 60

ADX14 / ADX7

21.0 / 23.2

BBW

0.0477

ATR14_n

0.0219

CCI20

4.3

VolChg1d

-3,555.7%

ValChg1d

-3,511.1%

OBV

146,937,114

OBV_Chg3d

5,935,346

2025-11-26 Close 65.05

RSI14 / RSI2 / RSI7

56.8 / 63.7 / 53.1

StochRSI K / D

11.3 / 15.1

MACD / Sig / Hist

0.918 / 1.170 / -0.251

EMA20 / 60 / 120

64 / 62 / 59

ADX14 / ADX7

22.0 / 25.9

BBW

0.0477

ATR14_n

0.0228

CCI20

-2.3

VolChg1d

-942.0%

ValChg1d

-897.2%

OBV

145,545,428

OBV_Chg3d

-2,511,636

2025-11-25 Close 64.73

RSI14 / RSI2 / RSI7

55.2 / 46.5 / 49.1

StochRSI K / D

16.2 / 17.9

MACD / Sig / Hist

0.974 / 1.232 / -0.258

EMA20 / 60 / 120

64 / 62 / 59

ADX14 / ADX7

23.3 / 28.3

BBW

0.0759

ATR14_n

0.0236

CCI20

-4.9

VolChg1d

-6,620.8%

ValChg1d

-6,598.2%

OBV

143,385,884

OBV_Chg3d

-1,519,492

2025-11-24 Close 64.30

RSI14 / RSI2 / RSI7

53.1 / 21.4 / 43.6

StochRSI K / D

17.9 / 16.3

MACD / Sig / Hist

1.064 / 1.297 / -0.233

EMA20 / 60 / 120

64 / 62 / 59

ADX14 / ADX7

25.0 / 28.7

BBW

0.0923

ATR14_n

0.0247

CCI20

-12.3

VolChg1d

12,385.8%

ValChg1d

11,912.1%

OBV

141,001,768

OBV_Chg3d

-1,232,897

2025-11-21 Close 65.69

RSI14 / RSI2 / RSI7

61.8 / 88.5 / 62.4

StochRSI K / D

19.5 / 12.4

MACD / Sig / Hist

1.207 / 1.355 / -0.148

EMA20 / 60 / 120

64 / 62 / 59

ADX14 / ADX7

26.8 / 29.2

BBW

0.1040

ATR14_n

0.0229

CCI20

24.2

VolChg1d

1,800.9%

ValChg1d

1,900.6%

OBV

148,057,064

OBV_Chg3d

3,742,352

2025-11-20 Close 65.14

RSI14 / RSI2 / RSI7

59.4 / 69.7 / 56.0

StochRSI K / D

11.4 / 8.9

MACD / Sig / Hist

1.230 / 1.392 / -0.162

EMA20 / 60 / 120

64 / 62 / 59

ADX14 / ADX7

26.7 / 29.0

BBW

0.1253

ATR14_n

0.0235

CCI20

20.2

VolChg1d

2,839.7%

ValChg1d

2,911.0%

OBV

144,905,376

OBV_Chg3d

3,326,901

2025-11-19 Close 64.78

RSI14 / RSI2 / RSI7

57.7 / 35.2 / 51.3

StochRSI K / D

6.2 / 10.7

MACD / Sig / Hist

1.298 / 1.433 / -0.134

EMA20 / 60 / 120

64 / 61 / 59

ADX14 / ADX7

26.9 / 31.1

BBW

0.1459

ATR14_n

0.0242

CCI20

22.9

VolChg1d

-2,398.2%

ValChg1d

-2,419.2%

OBV

142,234,665

OBV_Chg3d

-2,925,729

2025-11-18 Close 64.96

RSI14 / RSI2 / RSI7

58.9 / 49.2 / 53.7

StochRSI K / D

8.9 / 24.4

MACD / Sig / Hist

1.403 / 1.466 / -0.063

EMA20 / 60 / 120

64 / 61 / 59

ADX14 / ADX7

27.3 / 34.4

BBW

0.1638

ATR14_n

0.0248

CCI20

27.0

VolChg1d

-2,361.0%

ValChg1d

-2,312.5%

OBV

144,314,712

OBV_Chg3d

-3,488,459

2025-11-17 Close 64.55

RSI14 / RSI2 / RSI7

57.1 / 6.8 / 48.9

StochRSI K / D

16.9 / 45.7

MACD / Sig / Hist

1.497 / 1.482 / 0.015

EMA20 / 60 / 120

64 / 61 / 59

ADX14 / ADX7

27.6 / 38.2

BBW

0.1771

ATR14_n

0.0247

CCI20

35.6

VolChg1d

3,553.6%

ValChg1d

3,493.0%

OBV

141,578,475

OBV_Chg3d

-9,732,607

2025-11-14 Close 64.84

RSI14 / RSI2 / RSI7

58.7 / 9.6 / 52.2

StochRSI K / D

47.2 / 70.8

MACD / Sig / Hist

1.638 / 1.478 / 0.160

EMA20 / 60 / 120

64 / 61 / 59

ADX14 / ADX7

27.7 / 40.7

BBW

0.1910

ATR14_n

0.0243

CCI20

43.5

VolChg1d

-2,466.2%

ValChg1d

-2,535.3%

OBV

145,160,394

OBV_Chg3d

-2,834,270