Foxx Development Holdings Inc. Warrant expiring 9/26/2029 (FOXXW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Foxx Development Holdings Inc. Warrant expiring 9/26/2029

FOXXW

NASDAQ

0.16

As of: 2025-12-05

+0.05 (+39.39%) vs. previous close

Market

NASDAQ

Latest Volume

95,118

Symbol

FOXXW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52 · Neutral (RSI2 53.5, RSI7 54.3) Weak / range-bound trend (ADX 24.8) High volatility (401.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.0 / 53.5 / 54.3

RSI 52 · Neutral (RSI2 53.5, RSI7 54.3)

StochRSI (K/D)

66.6 / 67.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 47.6

Weak / range-bound trend (ADX 24.8)

BBW

401.13%

High volatility (401.1%)

ATR14_n

29.90%

Average daily range (as % of price)

CCI20

30.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.16	52.04	53.47	54.32	66.6	67.7	0.0010	-0.0028	0.0038	0.14	0.15	0.16	24.8	47.6	0.6430	0.2990	30.1	-9,856.2%	-9,856.6%	1,266,034	98,152
2025-12-02	0.15	52.15	55.48	54.56	70.2	68.3	0.0002	-0.0037	0.0040	0.14	0.15	0.16	22.8	44.2	0.6430	0.3207	45.3	164,368.4%	171,734.4%	1,267,555	105,247
2025-12-01	0.14	50.95	42.27	52.34	66.3	66.0	-0.0007	-0.0047	0.0040	0.14	0.15	0.16	20.7	40.3	0.6380	0.3148	10.7	879.1%	-278.8%	1,161,818	-40,070
2025-11-28	0.16	54.53	72.66	59.36	68.5	69.6	-0.0014	-0.0057	0.0043	0.14	0.15	0.16	19.3	38.4	0.6368	0.2879	65.3	-8,591.7%	-8,314.2%	1,167,882	81,239
2025-11-26	0.14	49.43	38.43	50.58	63.0	64.8	-0.0039	-0.0068	0.0029	0.14	0.15	0.16	17.8	36.3	0.6223	0.3284	86.5	-6,565.6%	-6,911.1%	1,162,308	-11,422
2025-11-25	0.15	52.53	59.62	56.52	77.4	54.9	-0.0044	-0.0075	0.0032	0.14	0.15	0.16	16.0	32.8	0.6224	0.2617	99.7	3,233.3%	4,188.0%	1,201,888	368,872
2025-11-24	0.14	50.61	50.49	53.38	54.0	29.1	-0.0064	-0.0083	0.0019	0.13	0.15	0.16	14.1	28.6	0.6166	0.2250	113.0	-7,444.0%	-8,015.3%	1,086,643	253,027
2025-11-21	0.18	59.56	91.97	70.88	33.3	11.1	-0.0079	-0.0088	0.0008	0.13	0.15	0.16	11.5	22.2	0.6176	0.1300	105.9	5,668,566.7%	10,000,000.0%	1,173,730	336,728
2025-11-19	0.09	36.04	0.64	21.53	0.0	0.0	-0.0139	-0.0090	-0.0049	0.13	0.14	0.16	9.9	17.1	0.5462	0.1857	-117.1	-8,228.0%	-8,403.4%	833,016	-4,766
2025-11-13	0.10	38.31	1.70	25.61	0.0	0.0	-0.0120	-0.0078	-0.0043	0.13	0.15	0.16	9.7	14.2	0.4655	0.1668	-117.3	33,410.3%	33,065.7%	833,616	-4,166
2025-11-11	0.10	38.49	1.83	25.95	0.0	0.0	-0.0105	-0.0067	-0.0039	0.14	0.15	0.16	9.9	12.9	0.4871	0.1776	-136.4	-8,304.4%	-8,578.0%	837,002	-4,281
2025-11-03	0.12	43.10	14.16	35.88	0.0	6.8	-0.0086	-0.0057	-0.0028	0.14	0.15	0.16	10.2	11.7	0.5153	0.1479	-83.5	3,139.1%	3,139.1%	837,782	-3,501
2025-10-30	0.12	43.10	14.16	35.88	0.0	15.5	-0.0079	-0.0050	-0.0029	0.14	0.15	0.16	10.5	11.6	0.5148	0.1592	-77.5	118,241.8%	113,317.3%	837,782	-5,004
2025-10-29	0.13	44.24	24.30	38.56	20.3	25.7	-0.0069	-0.0043	-0.0026	0.14	0.15	0.16	10.7	11.3	0.5479	0.1563	-85.8	-8,183.6%	-8,183.6%	841,283	2,105
2025-10-28	0.13	44.24	24.30	38.56	26.0	29.9	-0.0060	-0.0036	-0.0024	0.15	0.15	0.16	11.4	13.0	0.6112	0.1683	-93.6	-5,834.3%	-6,327.8%	841,283	2,105

2025-12-05 Close 0.16

RSI14 / RSI2 / RSI7

52.0 / 53.5 / 54.3

StochRSI K / D

66.6 / 67.7

MACD / Sig / Hist

0.001 / -0.003 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.8 / 47.6

BBW

0.6430

ATR14_n

0.2990

CCI20

30.1

VolChg1d

-9,856.2%

ValChg1d

-9,856.6%

OBV

1,266,034

OBV_Chg3d

98,152

2025-12-02 Close 0.15

RSI14 / RSI2 / RSI7

52.2 / 55.5 / 54.6

StochRSI K / D

70.2 / 68.3

MACD / Sig / Hist

0.000 / -0.004 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.8 / 44.2

BBW

0.6430

ATR14_n

0.3207

CCI20

45.3

VolChg1d

164,368.4%

ValChg1d

171,734.4%

OBV

1,267,555

OBV_Chg3d

105,247

2025-12-01 Close 0.14

RSI14 / RSI2 / RSI7

51.0 / 42.3 / 52.3

StochRSI K / D

66.3 / 66.0

MACD / Sig / Hist

-0.001 / -0.005 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.7 / 40.3

BBW

0.6380

ATR14_n

0.3148

CCI20

10.7

VolChg1d

879.1%

ValChg1d

-278.8%

OBV

1,161,818

OBV_Chg3d

-40,070

2025-11-28 Close 0.16

RSI14 / RSI2 / RSI7

54.5 / 72.7 / 59.4

StochRSI K / D

68.5 / 69.6

MACD / Sig / Hist

-0.001 / -0.006 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.3 / 38.4

BBW

0.6368

ATR14_n

0.2879

CCI20

65.3

VolChg1d

-8,591.7%

ValChg1d

-8,314.2%

OBV

1,167,882

OBV_Chg3d

81,239

2025-11-26 Close 0.14

RSI14 / RSI2 / RSI7

49.4 / 38.4 / 50.6

StochRSI K / D

63.0 / 64.8

MACD / Sig / Hist

-0.004 / -0.007 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.8 / 36.3

BBW

0.6223

ATR14_n

0.3284

CCI20

86.5

VolChg1d

-6,565.6%

ValChg1d

-6,911.1%

OBV

1,162,308

OBV_Chg3d

-11,422

2025-11-25 Close 0.15

RSI14 / RSI2 / RSI7

52.5 / 59.6 / 56.5

StochRSI K / D

77.4 / 54.9

MACD / Sig / Hist

-0.004 / -0.008 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 32.8

BBW

0.6224

ATR14_n

0.2617

CCI20

99.7

VolChg1d

3,233.3%

ValChg1d

4,188.0%

OBV

1,201,888

OBV_Chg3d

368,872

2025-11-24 Close 0.14

RSI14 / RSI2 / RSI7

50.6 / 50.5 / 53.4

StochRSI K / D

54.0 / 29.1

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.1 / 28.6

BBW

0.6166

ATR14_n

0.2250

CCI20

113.0

VolChg1d

-7,444.0%

ValChg1d

-8,015.3%

OBV

1,086,643

OBV_Chg3d

253,027

2025-11-21 Close 0.18

RSI14 / RSI2 / RSI7

59.6 / 92.0 / 70.9

StochRSI K / D

33.3 / 11.1

MACD / Sig / Hist

-0.008 / -0.009 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.5 / 22.2

BBW

0.6176

ATR14_n

0.1300

CCI20

105.9

VolChg1d

5,668,566.7%

ValChg1d

10,000,000.0%

OBV

1,173,730

OBV_Chg3d

336,728

2025-11-19 Close 0.09

RSI14 / RSI2 / RSI7

36.0 / 0.6 / 21.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.014 / -0.009 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.9 / 17.1

BBW

0.5462

ATR14_n

0.1857

CCI20

-117.1

VolChg1d

-8,228.0%

ValChg1d

-8,403.4%

OBV

833,016

OBV_Chg3d

-4,766

2025-11-13 Close 0.10

RSI14 / RSI2 / RSI7

38.3 / 1.7 / 25.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.012 / -0.008 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.7 / 14.2

BBW

0.4655

ATR14_n

0.1668

CCI20

-117.3

VolChg1d

33,410.3%

ValChg1d

33,065.7%

OBV

833,616

OBV_Chg3d

-4,166

2025-11-11 Close 0.10

RSI14 / RSI2 / RSI7

38.5 / 1.8 / 26.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.011 / -0.007 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.9 / 12.9

BBW

0.4871

ATR14_n

0.1776

CCI20

-136.4

VolChg1d

-8,304.4%

ValChg1d

-8,578.0%

OBV

837,002

OBV_Chg3d

-4,281

2025-11-03 Close 0.12

RSI14 / RSI2 / RSI7

43.1 / 14.2 / 35.9

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-0.009 / -0.006 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.2 / 11.7

BBW

0.5153

ATR14_n

0.1479

CCI20

-83.5

VolChg1d

3,139.1%

ValChg1d

3,139.1%

OBV

837,782

OBV_Chg3d

-3,501

2025-10-30 Close 0.12

RSI14 / RSI2 / RSI7

43.1 / 14.2 / 35.9

StochRSI K / D

0.0 / 15.5

MACD / Sig / Hist

-0.008 / -0.005 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.5 / 11.6

BBW

0.5148

ATR14_n

0.1592

CCI20

-77.5

VolChg1d

118,241.8%

ValChg1d

113,317.3%

OBV

837,782

OBV_Chg3d

-5,004

2025-10-29 Close 0.13

RSI14 / RSI2 / RSI7

44.2 / 24.3 / 38.6

StochRSI K / D

20.3 / 25.7

MACD / Sig / Hist

-0.007 / -0.004 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.7 / 11.3

BBW

0.5479

ATR14_n

0.1563

CCI20

-85.8

VolChg1d

-8,183.6%

ValChg1d

-8,183.6%

OBV

841,283

OBV_Chg3d

2,105

2025-10-28 Close 0.13

RSI14 / RSI2 / RSI7

44.2 / 24.3 / 38.6

StochRSI K / D

26.0 / 29.9

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.4 / 13.0

BBW

0.6112

ATR14_n

0.1683

CCI20

-93.6

VolChg1d

-5,834.3%

ValChg1d

-6,327.8%

OBV

841,283

OBV_Chg3d

2,105