First Trust Preferred Securities and Income ETF (FPE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Preferred Securities and Income ETF

FPE

OTHER

18.29

As of: 2025-12-05

+0.01 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

2,284,130

Symbol

FPE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.2 · Neutral (RSI2 88.4, RSI7 58.6) Uptrend (ADX 19.3) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.2 / 88.4 / 58.6

RSI 51.2 · Neutral (RSI2 88.4, RSI7 58.6)

StochRSI (K/D)

100.0 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 22.3

Uptrend (ADX 19.3)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

20.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.29	51.19	88.43	58.56	100.0	90.5	-0.0166	-0.0238	0.0071	18.27	18.26	18.14	19.3	22.3	0.0136	0.0028	20.0	4,169.9%	4,177.7%	30,217,780	3,965,971
2025-12-04	18.28	49.94	79.72	56.02	92.8	80.7	-0.0206	-0.0256	0.0049	18.27	18.26	18.14	20.2	24.7	0.0137	0.0030	18.5	220,661.8%	220,724.9%	27,933,650	3,023,280
2025-12-03	18.28	49.34	75.03	54.84	78.7	71.3	-0.0244	-0.0268	0.0024	18.27	18.26	18.13	21.3	27.4	0.0141	0.0031	-0.9	-9,479.0%	-9,478.9%	26,321,693	369,143
2025-12-02	18.27	48.77	71.75	53.77	70.6	65.0	-0.0284	-0.0274	-0.0010	18.27	18.25	18.13	21.7	30.7	0.0143	0.0032	-14.4	2,871.5%	2,899.7%	26,251,809	1,295,452
2025-12-01	18.23	44.10	40.61	44.83	64.6	55.1	-0.0326	-0.0271	-0.0055	18.27	18.25	18.13	22.3	34.6	0.0148	0.0033	-50.8	461.6%	438.7%	24,910,370	1,082,166
2025-11-28	18.27	48.18	90.48	53.74	59.8	40.6	-0.0333	-0.0258	-0.0076	18.28	18.26	18.13	22.2	36.5	0.0150	0.0032	-20.9	-1,169.7%	-1,155.2%	25,952,550	3,329,853
2025-11-26	18.24	44.61	82.36	46.96	41.0	22.8	-0.0379	-0.0239	-0.0140	18.28	18.25	18.12	22.8	42.0	0.0159	0.0033	-58.5	-641.7%	-626.3%	24,956,357	3,471,743
2025-11-25	18.21	40.83	69.23	39.34	21.0	10.9	-0.0401	-0.0204	-0.0198	18.28	18.26	18.12	22.8	45.8	0.0169	0.0034	-103.8	592.4%	615.8%	23,828,204	1,273,086
2025-11-24	18.17	35.36	38.94	27.44	6.5	6.3	-0.0393	-0.0154	-0.0239	18.29	18.26	18.12	21.9	46.0	0.0177	0.0034	-143.3	631.3%	648.9%	22,622,697	-1,911,899
2025-11-21	18.14	30.92	3.20	16.96	5.3	6.4	-0.0336	-0.0094	-0.0242	18.30	18.26	18.12	20.1	42.2	0.0172	0.0035	-183.2	-4,592.0%	-4,609.8%	21,484,614	-1,906,795
2025-11-20	18.20	35.44	7.72	22.54	6.9	5.2	-0.0228	-0.0034	-0.0194	18.32	18.26	18.12	17.8	36.5	0.0145	0.0034	-109.4	7,315.4%	7,249.1%	22,555,118	553,638
2025-11-19	18.27	42.13	43.65	33.59	6.9	2.9	-0.0148	0.0015	-0.0163	18.33	18.27	18.12	16.4	32.2	0.0128	0.0032	-90.2	-1,775.2%	-1,770.7%	24,534,596	970,933
2025-11-18	18.26	40.64	15.61	29.35	1.6	6.3	-0.0115	0.0055	-0.0171	18.33	18.27	18.12	15.8	29.9	0.0122	0.0033	-101.4	-1,102.7%	-1,100.2%	23,391,409	-1,212,089
2025-11-17	18.26	39.93	3.61	27.36	0.0	17.3	-0.0061	0.0098	-0.0159	18.34	18.27	18.11	15.0	27.3	0.0115	0.0033	-96.7	5,023.4%	4,986.4%	22,001,480	-3,656,537
2025-11-14	18.30	44.40	10.02	34.95	17.3	33.9	0.0014	0.0138	-0.0124	18.35	18.27	18.11	14.3	24.2	0.0119	0.0032	-78.4	-139.3%	-144.6%	23,563,663	-2,094,354

2025-12-05 Close 18.29

RSI14 / RSI2 / RSI7

51.2 / 88.4 / 58.6

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-0.017 / -0.024 / 0.007

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.3 / 22.3

BBW

0.0136

ATR14_n

0.0028

CCI20

20.0

VolChg1d

4,169.9%

ValChg1d

4,177.7%

OBV

30,217,780

OBV_Chg3d

3,965,971

2025-12-04 Close 18.28

RSI14 / RSI2 / RSI7

49.9 / 79.7 / 56.0

StochRSI K / D

92.8 / 80.7

MACD / Sig / Hist

-0.021 / -0.026 / 0.005

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.2 / 24.7

BBW

0.0137

ATR14_n

0.0030

CCI20

18.5

VolChg1d

220,661.8%

ValChg1d

220,724.9%

OBV

27,933,650

OBV_Chg3d

3,023,280

2025-12-03 Close 18.28

RSI14 / RSI2 / RSI7

49.3 / 75.0 / 54.8

StochRSI K / D

78.7 / 71.3

MACD / Sig / Hist

-0.024 / -0.027 / 0.002

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.3 / 27.4

BBW

0.0141

ATR14_n

0.0031

CCI20

-0.9

VolChg1d

-9,479.0%

ValChg1d

-9,478.9%

OBV

26,321,693

OBV_Chg3d

369,143

2025-12-02 Close 18.27

RSI14 / RSI2 / RSI7

48.8 / 71.8 / 53.8

StochRSI K / D

70.6 / 65.0

MACD / Sig / Hist

-0.028 / -0.027 / -0.001

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.7 / 30.7

BBW

0.0143

ATR14_n

0.0032

CCI20

-14.4

VolChg1d

2,871.5%

ValChg1d

2,899.7%

OBV

26,251,809

OBV_Chg3d

1,295,452

2025-12-01 Close 18.23

RSI14 / RSI2 / RSI7

44.1 / 40.6 / 44.8

StochRSI K / D

64.6 / 55.1

MACD / Sig / Hist

-0.033 / -0.027 / -0.006

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.3 / 34.6

BBW

0.0148

ATR14_n

0.0033

CCI20

-50.8

VolChg1d

461.6%

ValChg1d

438.7%

OBV

24,910,370

OBV_Chg3d

1,082,166

2025-11-28 Close 18.27

RSI14 / RSI2 / RSI7

48.2 / 90.5 / 53.7

StochRSI K / D

59.8 / 40.6

MACD / Sig / Hist

-0.033 / -0.026 / -0.008

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.2 / 36.5

BBW

0.0150

ATR14_n

0.0032

CCI20

-20.9

VolChg1d

-1,169.7%

ValChg1d

-1,155.2%

OBV

25,952,550

OBV_Chg3d

3,329,853

2025-11-26 Close 18.24

RSI14 / RSI2 / RSI7

44.6 / 82.4 / 47.0

StochRSI K / D

41.0 / 22.8

MACD / Sig / Hist

-0.038 / -0.024 / -0.014

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.8 / 42.0

BBW

0.0159

ATR14_n

0.0033

CCI20

-58.5

VolChg1d

-641.7%

ValChg1d

-626.3%

OBV

24,956,357

OBV_Chg3d

3,471,743

2025-11-25 Close 18.21

RSI14 / RSI2 / RSI7

40.8 / 69.2 / 39.3

StochRSI K / D

21.0 / 10.9

MACD / Sig / Hist

-0.040 / -0.020 / -0.020

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.8 / 45.8

BBW

0.0169

ATR14_n

0.0034

CCI20

-103.8

VolChg1d

592.4%

ValChg1d

615.8%

OBV

23,828,204

OBV_Chg3d

1,273,086

2025-11-24 Close 18.17

RSI14 / RSI2 / RSI7

35.4 / 38.9 / 27.4

StochRSI K / D

6.5 / 6.3

MACD / Sig / Hist

-0.039 / -0.015 / -0.024

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.9 / 46.0

BBW

0.0177

ATR14_n

0.0034

CCI20

-143.3

VolChg1d

631.3%

ValChg1d

648.9%

OBV

22,622,697

OBV_Chg3d

-1,911,899

2025-11-21 Close 18.14

RSI14 / RSI2 / RSI7

30.9 / 3.2 / 17.0

StochRSI K / D

5.3 / 6.4

MACD / Sig / Hist

-0.034 / -0.009 / -0.024

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.1 / 42.2

BBW

0.0172

ATR14_n

0.0035

CCI20

-183.2

VolChg1d

-4,592.0%

ValChg1d

-4,609.8%

OBV

21,484,614

OBV_Chg3d

-1,906,795

2025-11-20 Close 18.20

RSI14 / RSI2 / RSI7

35.4 / 7.7 / 22.5

StochRSI K / D

6.9 / 5.2

MACD / Sig / Hist

-0.023 / -0.003 / -0.019

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.8 / 36.5

BBW

0.0145

ATR14_n

0.0034

CCI20

-109.4

VolChg1d

7,315.4%

ValChg1d

7,249.1%

OBV

22,555,118

OBV_Chg3d

553,638

2025-11-19 Close 18.27

RSI14 / RSI2 / RSI7

42.1 / 43.7 / 33.6

StochRSI K / D

6.9 / 2.9

MACD / Sig / Hist

-0.015 / 0.002 / -0.016

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.4 / 32.2

BBW

0.0128

ATR14_n

0.0032

CCI20

-90.2

VolChg1d

-1,775.2%

ValChg1d

-1,770.7%

OBV

24,534,596

OBV_Chg3d

970,933

2025-11-18 Close 18.26

RSI14 / RSI2 / RSI7

40.6 / 15.6 / 29.4

StochRSI K / D

1.6 / 6.3

MACD / Sig / Hist

-0.012 / 0.006 / -0.017

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.8 / 29.9

BBW

0.0122

ATR14_n

0.0033

CCI20

-101.4

VolChg1d

-1,102.7%

ValChg1d

-1,100.2%

OBV

23,391,409

OBV_Chg3d

-1,212,089

2025-11-17 Close 18.26

RSI14 / RSI2 / RSI7

39.9 / 3.6 / 27.4

StochRSI K / D

0.0 / 17.3

MACD / Sig / Hist

-0.006 / 0.010 / -0.016

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.0 / 27.3

BBW

0.0115

ATR14_n

0.0033

CCI20

-96.7

VolChg1d

5,023.4%

ValChg1d

4,986.4%

OBV

22,001,480

OBV_Chg3d

-3,656,537

2025-11-14 Close 18.30

RSI14 / RSI2 / RSI7

44.4 / 10.0 / 35.0

StochRSI K / D

17.3 / 33.9

MACD / Sig / Hist

0.001 / 0.014 / -0.012

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.3 / 24.2

BBW

0.0119

ATR14_n

0.0032

CCI20

-78.4

VolChg1d

-139.3%

ValChg1d

-144.6%

OBV

23,563,663

OBV_Chg3d

-2,094,354