First Trust Institutional Preferred Securities and Income ETF (FPEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Institutional Preferred Securities and Income ETF

FPEI

OTHER

19.40

As of: 2025-12-05

-0.03 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

403,790

Symbol

FPEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 35.7, RSI7 56.1) Uptrend (ADX 12.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 35.7 / 56.1

RSI 52.9 · Neutral (RSI2 35.7, RSI7 56.1)

StochRSI (K/D)

94.0 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 17.1

Uptrend (ADX 12.7)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

21.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.40	52.89	35.74	56.08	94.0	96.4	0.0025	-0.0058	0.0084	19.38	19.34	19.22	12.7	17.1	0.0092	0.0029	21.4	8,414.6%	8,390.9%	19,292,785	-158,976
2025-12-04	19.43	56.90	91.38	66.19	100.0	96.8	0.0011	-0.0079	0.0090	19.38	19.34	19.22	12.4	16.0	0.0092	0.0027	69.6	75,866.4%	75,948.3%	19,696,575	454,861
2025-12-03	19.41	54.53	79.67	61.83	95.2	93.7	-0.0033	-0.0102	0.0068	19.37	19.34	19.21	13.2	15.8	0.0089	0.0028	48.5	-8,784.2%	-8,784.1%	19,477,298	95,345
2025-12-02	19.41	54.34	78.49	61.48	95.2	88.5	-0.0070	-0.0119	0.0048	19.37	19.34	19.21	14.0	17.3	0.0088	0.0030	43.6	4,977.8%	4,997.1%	19,451,761	184,142
2025-12-01	19.38	51.20	58.15	55.76	90.6	73.3	-0.0115	-0.0131	0.0016	19.37	19.33	19.21	14.8	19.1	0.0089	0.0031	20.1	2,265.7%	2,253.1%	19,241,714	258,103
2025-11-28	19.40	53.96	93.51	62.09	79.8	50.1	-0.0145	-0.0135	-0.0010	19.37	19.33	19.21	15.5	22.0	0.0093	0.0032	34.4	-5,974.3%	-5,969.1%	19,381,953	645,279
2025-11-26	19.38	50.89	89.54	56.84	49.6	24.6	-0.0201	-0.0132	-0.0069	19.36	19.33	19.20	16.4	25.0	0.0101	0.0033	-17.3	1,501.2%	1,528.0%	19,267,619	734,445
2025-11-25	19.33	44.73	76.64	45.12	21.0	11.2	-0.0245	-0.0115	-0.0130	19.36	19.33	19.20	16.9	28.5	0.0108	0.0034	-94.0	2,134.5%	2,166.0%	18,983,611	31,112
2025-11-24	19.28	36.51	25.96	25.98	3.2	8.5	-0.0252	-0.0082	-0.0169	19.37	19.33	19.20	16.6	28.9	0.0116	0.0034	-151.3	-5,147.0%	-5,144.4%	18,736,674	-503,584
2025-11-21	19.27	34.71	5.43	21.27	9.3	11.8	-0.0205	-0.0040	-0.0165	19.37	19.33	19.20	15.4	25.8	0.0111	0.0035	-212.8	4,572.1%	4,541.9%	18,533,174	-497,942
2025-11-20	19.31	38.80	12.19	27.20	13.1	10.0	-0.0133	0.0002	-0.0134	19.39	19.33	19.19	13.9	21.3	0.0096	0.0034	-114.9	3,759.0%	3,723.5%	18,952,499	262,952
2025-11-19	19.36	44.95	54.79	38.79	13.1	5.6	-0.0079	0.0035	-0.0114	19.39	19.33	19.19	13.5	19.7	0.0084	0.0033	-91.9	-3,877.0%	-3,873.9%	19,240,258	79,057
2025-11-18	19.35	43.28	30.50	33.96	3.8	5.0	-0.0061	0.0064	-0.0124	19.40	19.33	19.19	13.7	20.3	0.0081	0.0035	-149.8	-2,758.1%	-2,754.3%	19,031,116	-130,085
2025-11-17	19.34	41.63	4.96	29.18	0.0	12.8	-0.0026	0.0095	-0.0121	19.40	19.33	19.19	14.0	21.1	0.0075	0.0033	-108.0	-1,343.7%	-1,361.6%	18,689,547	-671,810
2025-11-14	19.38	46.66	18.70	38.82	11.4	21.7	0.0029	0.0125	-0.0096	19.41	19.33	19.18	14.4	21.4	0.0075	0.0032	-5.3	17,222.1%	17,222.1%	19,161,201	-538,299

2025-12-05 Close 19.40

RSI14 / RSI2 / RSI7

52.9 / 35.7 / 56.1

StochRSI K / D

94.0 / 96.4

MACD / Sig / Hist

0.003 / -0.006 / 0.008

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

12.7 / 17.1

BBW

0.0092

ATR14_n

0.0029

CCI20

21.4

VolChg1d

8,414.6%

ValChg1d

8,390.9%

OBV

19,292,785

OBV_Chg3d

-158,976

2025-12-04 Close 19.43

RSI14 / RSI2 / RSI7

56.9 / 91.4 / 66.2

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.001 / -0.008 / 0.009

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

12.4 / 16.0

BBW

0.0092

ATR14_n

0.0027

CCI20

69.6

VolChg1d

75,866.4%

ValChg1d

75,948.3%

OBV

19,696,575

OBV_Chg3d

454,861

2025-12-03 Close 19.41

RSI14 / RSI2 / RSI7

54.5 / 79.7 / 61.8

StochRSI K / D

95.2 / 93.7

MACD / Sig / Hist

-0.003 / -0.010 / 0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.2 / 15.8

BBW

0.0089

ATR14_n

0.0028

CCI20

48.5

VolChg1d

-8,784.2%

ValChg1d

-8,784.1%

OBV

19,477,298

OBV_Chg3d

95,345

2025-12-02 Close 19.41

RSI14 / RSI2 / RSI7

54.3 / 78.5 / 61.5

StochRSI K / D

95.2 / 88.5

MACD / Sig / Hist

-0.007 / -0.012 / 0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.0 / 17.3

BBW

0.0088

ATR14_n

0.0030

CCI20

43.6

VolChg1d

4,977.8%

ValChg1d

4,997.1%

OBV

19,451,761

OBV_Chg3d

184,142

2025-12-01 Close 19.38

RSI14 / RSI2 / RSI7

51.2 / 58.2 / 55.8

StochRSI K / D

90.6 / 73.3

MACD / Sig / Hist

-0.012 / -0.013 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.8 / 19.1

BBW

0.0089

ATR14_n

0.0031

CCI20

20.1

VolChg1d

2,265.7%

ValChg1d

2,253.1%

OBV

19,241,714

OBV_Chg3d

258,103

2025-11-28 Close 19.40

RSI14 / RSI2 / RSI7

54.0 / 93.5 / 62.1

StochRSI K / D

79.8 / 50.1

MACD / Sig / Hist

-0.015 / -0.014 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.5 / 22.0

BBW

0.0093

ATR14_n

0.0032

CCI20

34.4

VolChg1d

-5,974.3%

ValChg1d

-5,969.1%

OBV

19,381,953

OBV_Chg3d

645,279

2025-11-26 Close 19.38

RSI14 / RSI2 / RSI7

50.9 / 89.5 / 56.8

StochRSI K / D

49.6 / 24.6

MACD / Sig / Hist

-0.020 / -0.013 / -0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.4 / 25.0

BBW

0.0101

ATR14_n

0.0033

CCI20

-17.3

VolChg1d

1,501.2%

ValChg1d

1,528.0%

OBV

19,267,619

OBV_Chg3d

734,445

2025-11-25 Close 19.33

RSI14 / RSI2 / RSI7

44.7 / 76.6 / 45.1

StochRSI K / D

21.0 / 11.2

MACD / Sig / Hist

-0.025 / -0.012 / -0.013

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.9 / 28.5

BBW

0.0108

ATR14_n

0.0034

CCI20

-94.0

VolChg1d

2,134.5%

ValChg1d

2,166.0%

OBV

18,983,611

OBV_Chg3d

31,112

2025-11-24 Close 19.28

RSI14 / RSI2 / RSI7

36.5 / 26.0 / 26.0

StochRSI K / D

3.2 / 8.5

MACD / Sig / Hist

-0.025 / -0.008 / -0.017

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.6 / 28.9

BBW

0.0116

ATR14_n

0.0034

CCI20

-151.3

VolChg1d

-5,147.0%

ValChg1d

-5,144.4%

OBV

18,736,674

OBV_Chg3d

-503,584

2025-11-21 Close 19.27

RSI14 / RSI2 / RSI7

34.7 / 5.4 / 21.3

StochRSI K / D

9.3 / 11.8

MACD / Sig / Hist

-0.021 / -0.004 / -0.017

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.4 / 25.8

BBW

0.0111

ATR14_n

0.0035

CCI20

-212.8

VolChg1d

4,572.1%

ValChg1d

4,541.9%

OBV

18,533,174

OBV_Chg3d

-497,942

2025-11-20 Close 19.31

RSI14 / RSI2 / RSI7

38.8 / 12.2 / 27.2

StochRSI K / D

13.1 / 10.0

MACD / Sig / Hist

-0.013 / 0.000 / -0.013

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.9 / 21.3

BBW

0.0096

ATR14_n

0.0034

CCI20

-114.9

VolChg1d

3,759.0%

ValChg1d

3,723.5%

OBV

18,952,499

OBV_Chg3d

262,952

2025-11-19 Close 19.36

RSI14 / RSI2 / RSI7

45.0 / 54.8 / 38.8

StochRSI K / D

13.1 / 5.6

MACD / Sig / Hist

-0.008 / 0.004 / -0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.5 / 19.7

BBW

0.0084

ATR14_n

0.0033

CCI20

-91.9

VolChg1d

-3,877.0%

ValChg1d

-3,873.9%

OBV

19,240,258

OBV_Chg3d

79,057

2025-11-18 Close 19.35

RSI14 / RSI2 / RSI7

43.3 / 30.5 / 34.0

StochRSI K / D

3.8 / 5.0

MACD / Sig / Hist

-0.006 / 0.006 / -0.012

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.7 / 20.3

BBW

0.0081

ATR14_n

0.0035

CCI20

-149.8

VolChg1d

-2,758.1%

ValChg1d

-2,754.3%

OBV

19,031,116

OBV_Chg3d

-130,085

2025-11-17 Close 19.34

RSI14 / RSI2 / RSI7

41.6 / 5.0 / 29.2

StochRSI K / D

0.0 / 12.8

MACD / Sig / Hist

-0.003 / 0.010 / -0.012

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.0 / 21.1

BBW

0.0075

ATR14_n

0.0033

CCI20

-108.0

VolChg1d

-1,343.7%

ValChg1d

-1,361.6%

OBV

18,689,547

OBV_Chg3d

-671,810

2025-11-14 Close 19.38

RSI14 / RSI2 / RSI7

46.7 / 18.7 / 38.8

StochRSI K / D

11.4 / 21.7

MACD / Sig / Hist

0.003 / 0.013 / -0.010

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.4 / 21.4

BBW

0.0075

ATR14_n

0.0032

CCI20

-5.3

VolChg1d

17,222.1%

ValChg1d

17,222.1%

OBV

19,161,201

OBV_Chg3d

-538,299