First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF (FPXI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF

FPXI

NASDAQ

59.77

As of: 2025-12-05

+0.07 (+0.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,328

Symbol

FPXI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.6 · Neutral (RSI2 89.4, RSI7 63.4) Uptrend (ADX 16.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.6 / 89.4 / 63.4

RSI 54.6 · Neutral (RSI2 89.4, RSI7 63.4)

StochRSI (K/D)

93.7 / 88.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.29 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 59 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 21.4

Uptrend (ADX 16.2)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.41%

Average daily range (as % of price)

CCI20

72.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68%

Up days

32%

Down days

Pattern count: 25 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	59.77	54.60	89.38	63.40	93.7	88.1	-0.0662	-0.2914	0.2252	59.05	59.02	57.69	16.2	21.4	0.0700	0.0141	72.1	-7,518.2%	-7,515.1%	-3,185,691	7,361
2025-12-04	59.70	54.15	87.19	62.52	88.0	86.1	-0.1447	-0.3477	0.2030	58.98	59.00	57.65	17.0	20.2	0.0684	0.0143	59.1	68,460.4%	69,090.4%	-3,187,019	8,658
2025-12-03	59.22	51.26	62.70	56.88	82.6	87.4	-0.2352	-0.3985	0.1633	58.90	58.97	57.62	18.2	20.3	0.0684	0.0146	30.4	-7,401.9%	-7,398.3%	-3,192,370	-2,876
2025-12-02	59.14	50.76	55.25	55.89	87.8	88.7	-0.2989	-0.4393	0.1404	58.87	58.96	57.59	19.1	22.8	0.0692	0.0156	17.3	-5,754.5%	-5,751.8%	-3,193,052	-2,536
2025-12-01	59.10	50.54	53.15	55.50	91.9	82.6	-0.3674	-0.4744	0.1070	58.84	58.96	57.57	19.9	26.3	0.0809	0.0165	18.6	50,499.0%	49,780.8%	-3,195,677	-103
2025-11-28	59.81	54.73	96.32	64.99	86.4	64.6	-0.4457	-0.5012	0.0554	58.81	58.95	57.54	20.9	29.4	0.0886	0.0166	42.0	-7,979.4%	-7,944.0%	-3,189,494	9,275
2025-11-26	58.78	49.04	91.03	55.52	69.4	41.2	-0.6115	-0.5150	-0.0965	58.71	58.92	57.50	22.4	31.4	0.0922	0.0168	-22.0	5,831.0%	6,056.4%	-3,190,516	11,508
2025-11-25	57.95	43.79	78.87	45.38	37.9	18.1	-0.7092	-0.4909	-0.2183	58.70	58.93	57.48	23.1	36.5	0.0975	0.0171	-84.9	-184.3%	-117.2%	-3,195,574	1,152
2025-11-24	57.56	41.10	68.77	39.75	16.4	5.5	-0.7396	-0.4363	-0.3032	58.78	58.96	57.47	23.0	38.7	0.0965	0.0177	-121.1	-3,856.2%	-3,733.1%	-3,198,769	-7,871
2025-11-21	56.43	32.49	0.45	19.35	0.0	0.3	-0.7275	-0.3605	-0.3669	58.91	59.01	57.47	22.5	39.7	0.0930	0.0179	-211.7	-909.4%	-944.4%	-3,202,024	-16,640
2025-11-20	56.65	33.36	0.57	20.50	0.0	3.9	-0.5864	-0.2688	-0.3176	59.17	59.10	57.49	20.9	35.7	0.0807	0.0180	-164.7	569.5%	328.4%	-3,196,726	-14,965
2025-11-19	57.97	39.32	3.04	29.64	1.0	11.2	-0.4200	-0.1894	-0.2306	59.44	59.18	57.50	19.5	32.4	0.0677	0.0157	-131.0	5,219.4%	5,186.3%	-3,190,898	-15,523
2025-11-18	58.10	39.95	3.83	30.77	10.8	23.2	-0.3362	-0.1318	-0.2044	59.59	59.22	57.50	18.7	30.8	0.0634	0.0159	-148.1	-4,326.7%	-4,368.1%	-3,185,384	-14,438
2025-11-17	58.52	42.08	6.80	34.57	21.8	33.1	-0.2372	-0.0807	-0.1565	59.75	59.26	57.49	17.5	27.3	0.0581	0.0157	-103.8	4,418.6%	4,218.1%	-3,181,761	-25,982
2025-11-14	59.35	46.52	27.02	43.46	36.9	41.4	-0.1509	-0.0416	-0.1093	59.88	59.28	57.47	16.7	24.8	0.0566	0.0153	-45.9	-7,079.8%	-7,084.8%	-3,175,375	-17,060

2025-12-05 Close 59.77

RSI14 / RSI2 / RSI7

54.6 / 89.4 / 63.4

StochRSI K / D

93.7 / 88.1

MACD / Sig / Hist

-0.066 / -0.291 / 0.225

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

16.2 / 21.4

BBW

0.0700

ATR14_n

0.0141

CCI20

72.1

VolChg1d

-7,518.2%

ValChg1d

-7,515.1%

OBV

-3,185,691

OBV_Chg3d

7,361

2025-12-04 Close 59.70

RSI14 / RSI2 / RSI7

54.2 / 87.2 / 62.5

StochRSI K / D

88.0 / 86.1

MACD / Sig / Hist

-0.145 / -0.348 / 0.203

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

17.0 / 20.2

BBW

0.0684

ATR14_n

0.0143

CCI20

59.1

VolChg1d

68,460.4%

ValChg1d

69,090.4%

OBV

-3,187,019

OBV_Chg3d

8,658

2025-12-03 Close 59.22

RSI14 / RSI2 / RSI7

51.3 / 62.7 / 56.9

StochRSI K / D

82.6 / 87.4

MACD / Sig / Hist

-0.235 / -0.399 / 0.163

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

18.2 / 20.3

BBW

0.0684

ATR14_n

0.0146

CCI20

30.4

VolChg1d

-7,401.9%

ValChg1d

-7,398.3%

OBV

-3,192,370

OBV_Chg3d

-2,876

2025-12-02 Close 59.14

RSI14 / RSI2 / RSI7

50.8 / 55.3 / 55.9

StochRSI K / D

87.8 / 88.7

MACD / Sig / Hist

-0.299 / -0.439 / 0.140

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

19.1 / 22.8

BBW

0.0692

ATR14_n

0.0156

CCI20

17.3

VolChg1d

-5,754.5%

ValChg1d

-5,751.8%

OBV

-3,193,052

OBV_Chg3d

-2,536

2025-12-01 Close 59.10

RSI14 / RSI2 / RSI7

50.5 / 53.2 / 55.5

StochRSI K / D

91.9 / 82.6

MACD / Sig / Hist

-0.367 / -0.474 / 0.107

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

19.9 / 26.3

BBW

0.0809

ATR14_n

0.0165

CCI20

18.6

VolChg1d

50,499.0%

ValChg1d

49,780.8%

OBV

-3,195,677

OBV_Chg3d

-103

2025-11-28 Close 59.81

RSI14 / RSI2 / RSI7

54.7 / 96.3 / 65.0

StochRSI K / D

86.4 / 64.6

MACD / Sig / Hist

-0.446 / -0.501 / 0.055

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

20.9 / 29.4

BBW

0.0886

ATR14_n

0.0166

CCI20

42.0

VolChg1d

-7,979.4%

ValChg1d

-7,944.0%

OBV

-3,189,494

OBV_Chg3d

9,275

2025-11-26 Close 58.78

RSI14 / RSI2 / RSI7

49.0 / 91.0 / 55.5

StochRSI K / D

69.4 / 41.2

MACD / Sig / Hist

-0.612 / -0.515 / -0.097

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

22.4 / 31.4

BBW

0.0922

ATR14_n

0.0168

CCI20

-22.0

VolChg1d

5,831.0%

ValChg1d

6,056.4%

OBV

-3,190,516

OBV_Chg3d

11,508

2025-11-25 Close 57.95

RSI14 / RSI2 / RSI7

43.8 / 78.9 / 45.4

StochRSI K / D

37.9 / 18.1

MACD / Sig / Hist

-0.709 / -0.491 / -0.218

EMA20 / 60 / 120

59 / 59 / 57

ADX14 / ADX7

23.1 / 36.5

BBW

0.0975

ATR14_n

0.0171

CCI20

-84.9

VolChg1d

-184.3%

ValChg1d

-117.2%

OBV

-3,195,574

OBV_Chg3d

1,152

2025-11-24 Close 57.56

RSI14 / RSI2 / RSI7

41.1 / 68.8 / 39.8

StochRSI K / D

16.4 / 5.5

MACD / Sig / Hist

-0.740 / -0.436 / -0.303

EMA20 / 60 / 120

59 / 59 / 57

ADX14 / ADX7

23.0 / 38.7

BBW

0.0965

ATR14_n

0.0177

CCI20

-121.1

VolChg1d

-3,856.2%

ValChg1d

-3,733.1%

OBV

-3,198,769

OBV_Chg3d

-7,871

2025-11-21 Close 56.43

RSI14 / RSI2 / RSI7

32.5 / 0.5 / 19.4

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.728 / -0.361 / -0.367

EMA20 / 60 / 120

59 / 59 / 57

ADX14 / ADX7

22.5 / 39.7

BBW

0.0930

ATR14_n

0.0179

CCI20

-211.7

VolChg1d

-909.4%

ValChg1d

-944.4%

OBV

-3,202,024

OBV_Chg3d

-16,640

2025-11-20 Close 56.65

RSI14 / RSI2 / RSI7

33.4 / 0.6 / 20.5

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-0.586 / -0.269 / -0.318

EMA20 / 60 / 120

59 / 59 / 57

ADX14 / ADX7

20.9 / 35.7

BBW

0.0807

ATR14_n

0.0180

CCI20

-164.7

VolChg1d

569.5%

ValChg1d

328.4%

OBV

-3,196,726

OBV_Chg3d

-14,965

2025-11-19 Close 57.97

RSI14 / RSI2 / RSI7

39.3 / 3.0 / 29.6

StochRSI K / D

1.0 / 11.2

MACD / Sig / Hist

-0.420 / -0.189 / -0.231

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

19.5 / 32.4

BBW

0.0677

ATR14_n

0.0157

CCI20

-131.0

VolChg1d

5,219.4%

ValChg1d

5,186.3%

OBV

-3,190,898

OBV_Chg3d

-15,523

2025-11-18 Close 58.10

RSI14 / RSI2 / RSI7

40.0 / 3.8 / 30.8

StochRSI K / D

10.8 / 23.2

MACD / Sig / Hist

-0.336 / -0.132 / -0.204

EMA20 / 60 / 120

60 / 59 / 57

ADX14 / ADX7

18.7 / 30.8

BBW

0.0634

ATR14_n

0.0159

CCI20

-148.1

VolChg1d

-4,326.7%

ValChg1d

-4,368.1%

OBV

-3,185,384

OBV_Chg3d

-14,438

2025-11-17 Close 58.52

RSI14 / RSI2 / RSI7

42.1 / 6.8 / 34.6

StochRSI K / D

21.8 / 33.1

MACD / Sig / Hist

-0.237 / -0.081 / -0.157

EMA20 / 60 / 120

60 / 59 / 57

ADX14 / ADX7

17.5 / 27.3

BBW

0.0581

ATR14_n

0.0157

CCI20

-103.8

VolChg1d

4,418.6%

ValChg1d

4,218.1%

OBV

-3,181,761

OBV_Chg3d

-25,982

2025-11-14 Close 59.35

RSI14 / RSI2 / RSI7

46.5 / 27.0 / 43.5

StochRSI K / D

36.9 / 41.4

MACD / Sig / Hist

-0.151 / -0.042 / -0.109

EMA20 / 60 / 120

60 / 59 / 57

ADX14 / ADX7

16.7 / 24.8

BBW

0.0566

ATR14_n

0.0153

CCI20

-45.9

VolChg1d

-7,079.8%

ValChg1d

-7,084.8%

OBV

-3,175,375

OBV_Chg3d

-17,060