First Trust S&P REIT Index Fund (FRI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust S&P REIT Index Fund

FRI

OTHER

27.85

As of: 2025-12-05

-0.02 (-0.07%) vs. previous close

Market

OTHER

Latest Volume

17,440

Symbol

FRI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 16.8, RSI7 45.7) Weak / range-bound trend (ADX 13.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 16.8 / 45.7

RSI 48.9 · Neutral (RSI2 16.8, RSI7 45.7)

StochRSI (K/D)

50.1 / 54.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 23.9

Weak / range-bound trend (ADX 13.6)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.93%

Average daily range (as % of price)

CCI20

-9.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.9%

Up days

59.1%

Down days

Pattern count: 44 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.85	48.88	16.78	45.67	50.1	54.7	0.0253	0.0165	0.0088	27.90	27.83	27.70	13.6	23.9	0.0340	0.0093	-9.3	-671.3%	-678.0%	-4,894,245	-35,874
2025-12-04	27.87	49.33	19.67	46.68	54.0	62.3	0.0346	0.0143	0.0203	27.91	27.83	27.70	13.3	22.8	0.0350	0.0096	16.9	706,283.5%	702,957.9%	-4,876,805	-33,719
2025-12-03	28.00	52.25	44.71	53.23	60.1	73.7	0.0440	0.0093	0.0347	27.91	27.83	27.70	13.3	22.3	0.0354	0.0096	42.4	-9,829.2%	-9,828.9%	-4,858,110	-36,046
2025-12-02	27.94	51.03	22.26	50.53	72.9	86.4	0.0421	0.0006	0.0415	27.90	27.83	27.69	13.9	24.7	0.0356	0.0102	36.4	-2,729.1%	-2,749.6%	-4,858,371	-27,332
2025-12-01	28.02	52.70	30.56	54.11	88.0	91.1	0.0451	-0.0098	0.0548	27.90	27.82	27.69	14.5	27.6	0.0360	0.0103	71.6	13,422.8%	13,182.9%	-4,843,086	24,188
2025-11-28	28.31	59.33	97.08	69.66	98.4	85.9	0.0401	-0.0235	0.0636	27.89	27.82	27.68	15.3	29.6	0.0358	0.0102	136.7	-7,523.1%	-7,514.3%	-4,822,064	74,326
2025-11-26	28.21	57.63	95.32	66.85	86.8	66.8	0.0037	-0.0394	0.0431	27.84	27.80	27.67	15.4	27.9	0.0329	0.0105	120.0	2,445.1%	2,502.7%	-4,831,039	110,300
2025-11-25	28.08	55.36	92.33	63.02	72.6	44.2	-0.0326	-0.0502	0.0176	27.80	27.79	27.66	15.6	26.3	0.0322	0.0104	92.1	-3,522.4%	-3,466.6%	-4,867,274	99,173
2025-11-24	27.84	50.87	81.25	54.77	40.9	23.2	-0.0653	-0.0546	-0.0107	27.78	27.78	27.66	16.3	26.3	0.0314	0.0104	16.9	7,902.3%	7,943.1%	-4,896,390	51,444
2025-11-21	27.78	49.62	76.82	52.36	19.1	16.0	-0.0816	-0.0519	-0.0297	27.77	27.77	27.65	16.5	28.1	0.0406	0.0106	-22.0	3,489.5%	3,684.4%	-4,941,339	-11,113
2025-11-20	27.38	40.95	12.17	33.38	9.7	20.8	-0.0948	-0.0445	-0.0502	27.77	27.77	27.65	16.6	30.0	0.0456	0.0103	-74.5	570.8%	528.9%	-4,966,447	-14,826
2025-11-19	27.49	42.83	19.76	36.85	19.1	28.5	-0.0699	-0.0319	-0.0380	27.81	27.79	27.66	16.4	30.3	0.0464	0.0098	-80.9	-1,770.0%	-1,835.4%	-4,947,834	-12,920
2025-11-18	27.71	46.88	53.40	44.92	33.5	35.7	-0.0483	-0.0224	-0.0258	27.84	27.80	27.66	15.6	27.7	0.0478	0.0096	-54.1	2,806.0%	2,859.5%	-4,930,226	31,434
2025-11-17	27.59	44.32	15.88	38.91	32.9	41.5	-0.0424	-0.0160	-0.0264	27.86	27.80	27.66	15.3	26.9	0.0487	0.0099	-64.3	-3,753.5%	-3,783.9%	-4,951,621	-8,665
2025-11-14	27.73	46.78	30.10	43.70	40.6	50.8	-0.0225	-0.0094	-0.0130	27.88	27.81	27.66	15.1	26.0	0.0495	0.0098	-57.0	4,299.6%	4,325.5%	-4,934,914	-1,172

2025-12-05 Close 27.85

RSI14 / RSI2 / RSI7

48.9 / 16.8 / 45.7

StochRSI K / D

50.1 / 54.7

MACD / Sig / Hist

0.025 / 0.017 / 0.009

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.6 / 23.9

BBW

0.0340

ATR14_n

0.0093

CCI20

-9.3

VolChg1d

-671.3%

ValChg1d

-678.0%

OBV

-4,894,245

OBV_Chg3d

-35,874

2025-12-04 Close 27.87

RSI14 / RSI2 / RSI7

49.3 / 19.7 / 46.7

StochRSI K / D

54.0 / 62.3

MACD / Sig / Hist

0.035 / 0.014 / 0.020

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.3 / 22.8

BBW

0.0350

ATR14_n

0.0096

CCI20

16.9

VolChg1d

706,283.5%

ValChg1d

702,957.9%

OBV

-4,876,805

OBV_Chg3d

-33,719

2025-12-03 Close 28.00

RSI14 / RSI2 / RSI7

52.3 / 44.7 / 53.2

StochRSI K / D

60.1 / 73.7

MACD / Sig / Hist

0.044 / 0.009 / 0.035

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.3 / 22.3

BBW

0.0354

ATR14_n

0.0096

CCI20

42.4

VolChg1d

-9,829.2%

ValChg1d

-9,828.9%

OBV

-4,858,110

OBV_Chg3d

-36,046

2025-12-02 Close 27.94

RSI14 / RSI2 / RSI7

51.0 / 22.3 / 50.5

StochRSI K / D

72.9 / 86.4

MACD / Sig / Hist

0.042 / 0.001 / 0.042

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.9 / 24.7

BBW

0.0356

ATR14_n

0.0102

CCI20

36.4

VolChg1d

-2,729.1%

ValChg1d

-2,749.6%

OBV

-4,858,371

OBV_Chg3d

-27,332

2025-12-01 Close 28.02

RSI14 / RSI2 / RSI7

52.7 / 30.6 / 54.1

StochRSI K / D

88.0 / 91.1

MACD / Sig / Hist

0.045 / -0.010 / 0.055

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

14.5 / 27.6

BBW

0.0360

ATR14_n

0.0103

CCI20

71.6

VolChg1d

13,422.8%

ValChg1d

13,182.9%

OBV

-4,843,086

OBV_Chg3d

24,188

2025-11-28 Close 28.31

RSI14 / RSI2 / RSI7

59.3 / 97.1 / 69.7

StochRSI K / D

98.4 / 85.9

MACD / Sig / Hist

0.040 / -0.024 / 0.064

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.3 / 29.6

BBW

0.0358

ATR14_n

0.0102

CCI20

136.7

VolChg1d

-7,523.1%

ValChg1d

-7,514.3%

OBV

-4,822,064

OBV_Chg3d

74,326

2025-11-26 Close 28.21

RSI14 / RSI2 / RSI7

57.6 / 95.3 / 66.9

StochRSI K / D

86.8 / 66.8

MACD / Sig / Hist

0.004 / -0.039 / 0.043

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.4 / 27.9

BBW

0.0329

ATR14_n

0.0105

CCI20

120.0

VolChg1d

2,445.1%

ValChg1d

2,502.7%

OBV

-4,831,039

OBV_Chg3d

110,300

2025-11-25 Close 28.08

RSI14 / RSI2 / RSI7

55.4 / 92.3 / 63.0

StochRSI K / D

72.6 / 44.2

MACD / Sig / Hist

-0.033 / -0.050 / 0.018

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.6 / 26.3

BBW

0.0322

ATR14_n

0.0104

CCI20

92.1

VolChg1d

-3,522.4%

ValChg1d

-3,466.6%

OBV

-4,867,274

OBV_Chg3d

99,173

2025-11-24 Close 27.84

RSI14 / RSI2 / RSI7

50.9 / 81.3 / 54.8

StochRSI K / D

40.9 / 23.2

MACD / Sig / Hist

-0.065 / -0.055 / -0.011

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.3 / 26.3

BBW

0.0314

ATR14_n

0.0104

CCI20

16.9

VolChg1d

7,902.3%

ValChg1d

7,943.1%

OBV

-4,896,390

OBV_Chg3d

51,444

2025-11-21 Close 27.78

RSI14 / RSI2 / RSI7

49.6 / 76.8 / 52.4

StochRSI K / D

19.1 / 16.0

MACD / Sig / Hist

-0.082 / -0.052 / -0.030

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.5 / 28.1

BBW

0.0406

ATR14_n

0.0106

CCI20

-22.0

VolChg1d

3,489.5%

ValChg1d

3,684.4%

OBV

-4,941,339

OBV_Chg3d

-11,113

2025-11-20 Close 27.38

RSI14 / RSI2 / RSI7

41.0 / 12.2 / 33.4

StochRSI K / D

9.7 / 20.8

MACD / Sig / Hist

-0.095 / -0.045 / -0.050

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.6 / 30.0

BBW

0.0456

ATR14_n

0.0103

CCI20

-74.5

VolChg1d

570.8%

ValChg1d

528.9%

OBV

-4,966,447

OBV_Chg3d

-14,826

2025-11-19 Close 27.49

RSI14 / RSI2 / RSI7

42.8 / 19.8 / 36.9

StochRSI K / D

19.1 / 28.5

MACD / Sig / Hist

-0.070 / -0.032 / -0.038

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.4 / 30.3

BBW

0.0464

ATR14_n

0.0098

CCI20

-80.9

VolChg1d

-1,770.0%

ValChg1d

-1,835.4%

OBV

-4,947,834

OBV_Chg3d

-12,920

2025-11-18 Close 27.71

RSI14 / RSI2 / RSI7

46.9 / 53.4 / 44.9

StochRSI K / D

33.5 / 35.7

MACD / Sig / Hist

-0.048 / -0.022 / -0.026

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.6 / 27.7

BBW

0.0478

ATR14_n

0.0096

CCI20

-54.1

VolChg1d

2,806.0%

ValChg1d

2,859.5%

OBV

-4,930,226

OBV_Chg3d

31,434

2025-11-17 Close 27.59

RSI14 / RSI2 / RSI7

44.3 / 15.9 / 38.9

StochRSI K / D

32.9 / 41.5

MACD / Sig / Hist

-0.042 / -0.016 / -0.026

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.3 / 26.9

BBW

0.0487

ATR14_n

0.0099

CCI20

-64.3

VolChg1d

-3,753.5%

ValChg1d

-3,783.9%

OBV

-4,951,621

OBV_Chg3d

-8,665

2025-11-14 Close 27.73

RSI14 / RSI2 / RSI7

46.8 / 30.1 / 43.7

StochRSI K / D

40.6 / 50.8

MACD / Sig / Hist

-0.023 / -0.009 / -0.013

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.1 / 26.0

BBW

0.0495

ATR14_n

0.0098

CCI20

-57.0

VolChg1d

4,299.6%

ValChg1d

4,325.5%

OBV

-4,934,914

OBV_Chg3d

-1,172