Fermi Inc. (FRMI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fermi Inc.

FRMI

NASDAQ

9.8000

As of: 2026-01-23

+0.61 (+6.58%) vs. previous close

Market

NASDAQ

Latest Volume

6,593,499

Symbol

FRMI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 81.1, RSI7 55.8) Weak / range-bound trend (ADX 21.3) Normal volatility (3.8%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 81.1 / 55.8

RSI 46.8 · Neutral (RSI2 81.1, RSI7 55.8)

StochRSI (K/D)

71.5 / 70.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.73 / -1.10 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 13 / -

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 18.7

Weak / range-bound trend (ADX 21.3)

BBW

3.83%

Normal volatility (3.8%)

ATR14_n

11.59%

Average daily range (as % of price)

CCI20

25.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.8000	46.75	81.05	55.84	71.5	70.3	-0.7330	-1.0981	0.3651	9.74	13.43	21.3	18.7	0.3752	0.1159	25.0	111,077.2%	119,043.6%	-165,976,851	232,155
2026-01-22	9.1950	42.47	38.32	45.69	63.2	74.1	-0.8255	-1.1894	0.3639	9.73	13.55	22.6	19.3	0.3761	0.1221	7.3	-9,211.4%	-9,199.3%	-172,570,350	-6,876,554
2026-01-21	9.0550	41.45	16.54	43.09	76.2	82.3	-0.8700	-1.2804	0.4104	9.79	13.70	23.0	19.9	0.3759	0.1282	13.0	124,040.8%	121,642.0%	-173,114,920	-1,966,572
2026-01-20	9.2200	42.27	20.88	45.28	82.8	86.4	-0.8998	-1.3830	0.4832	9.87	13.86	23.4	20.7	0.3798	0.1224	16.3	-9,055.5%	-9,139.9%	-166,209,006	4,710,997
2026-01-16	10.1250	46.96	74.73	59.46	88.0	90.2	-0.9416	-1.5038	0.5622	9.94	14.02	24.4	23.8	0.3859	0.1128	32.8	228,873.3%	239,468.0%	-165,693,796	4,932,732
2026-01-15	9.6950	44.23	34.76	53.53	88.5	94.0	-1.0734	-1.6443	0.5709	9.92	14.15	25.9	23.8	0.3654	0.1207	23.3	-2,219.3%	-2,239.3%	-171,148,348	-847,189
2026-01-14	9.7200	44.35	36.43	53.93	94.1	96.4	-1.1823	-1.7870	0.6048	9.94	14.30	27.0	26.1	0.3665	0.1254	22.1	-980.2%	-1,500.5%	-170,920,003	-41,980
2026-01-13	10.3150	47.27	85.40	63.42	99.5	93.7	-1.3066	-1.9382	0.6317	9.96	14.45	28.3	28.7	0.3561	0.1197	30.9	-4,359.7%	-4,395.0%	-170,626,528	8,483,534
2026-01-12	10.3800	47.58	92.17	64.49	95.5	89.3	-1.5068	-2.0961	0.5894	9.93	14.59	30.2	26.9	0.3455	0.1246	24.4	-9,299.3%	-9,207.6%	-170,301,159	9,231,711
2026-01-09	9.1800	40.77	70.85	51.66	86.2	87.2	-1.7470	-2.2435	0.4965	9.88	14.74	32.4	24.8	0.7052	0.1383	7.5	184,699.2%	192,073.4%	-170,878,023	8,319,072
2026-01-08	8.8450	38.70	52.97	47.09	86.2	91.3	-1.9060	-2.3676	0.4616	9.95	14.93	33.7	25.8	0.9114	0.1468	-10.6	2,592.0%	3,049.4%	-179,110,062	426,208
2026-01-07	8.5350	36.81	34.33	42.80	89.2	89.0	-2.0472	-2.4830	0.4358	10.07	15.13	34.5	29.7	1.0732	0.1559	-17.3	-100.2%	-1,119.9%	-179,532,870	-458,374
2026-01-06	9.5150	40.48	91.89	54.85	98.5	79.6	-2.1660	-2.5920	0.4259	10.23	15.36	35.4	34.2	1.1546	0.1413	-13.7	-2,655.0%	-1,948.4%	-179,197,095	246,976
2026-01-05	8.6800	35.38	71.62	43.16	79.1	57.9	-2.3860	-2.6984	0.3125	10.31	15.55	36.6	37.9	1.2038	0.1572	-29.0	2,494.7%	2,296.4%	-179,536,270	-377,987
2026-01-02	8.8200	35.86	90.59	44.83	61.3	39.8	-2.5469	-2.7766	0.2296	10.48	15.79	37.3	43.6	1.2410	0.1591	-36.2	2,931.8%	4,239.5%	-179,074,496	476,672

2026-01-23 Close 9.8000

RSI14 / RSI2 / RSI7

46.8 / 81.1 / 55.8

StochRSI K / D

71.5 / 70.3

MACD / Sig / Hist

-0.733 / -1.098 / 0.365

EMA20 / 60 / 120

10 / 13 / -

ADX14 / ADX7

21.3 / 18.7

BBW

0.3752

ATR14_n

0.1159

CCI20

25.0

VolChg1d

111,077.2%

ValChg1d

119,043.6%

OBV

-165,976,851

OBV_Chg3d

232,155

2026-01-22 Close 9.1950

RSI14 / RSI2 / RSI7

42.5 / 38.3 / 45.7

StochRSI K / D

63.2 / 74.1

MACD / Sig / Hist

-0.826 / -1.189 / 0.364

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

22.6 / 19.3

BBW

0.3761

ATR14_n

0.1221

CCI20

7.3

VolChg1d

-9,211.4%

ValChg1d

-9,199.3%

OBV

-172,570,350

OBV_Chg3d

-6,876,554

2026-01-21 Close 9.0550

RSI14 / RSI2 / RSI7

41.5 / 16.5 / 43.1

StochRSI K / D

76.2 / 82.3

MACD / Sig / Hist

-0.870 / -1.280 / 0.410

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

23.0 / 19.9

BBW

0.3759

ATR14_n

0.1282

CCI20

13.0

VolChg1d

124,040.8%

ValChg1d

121,642.0%

OBV

-173,114,920

OBV_Chg3d

-1,966,572

2026-01-20 Close 9.2200

RSI14 / RSI2 / RSI7

42.3 / 20.9 / 45.3

StochRSI K / D

82.8 / 86.4

MACD / Sig / Hist

-0.900 / -1.383 / 0.483

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

23.4 / 20.7

BBW

0.3798

ATR14_n

0.1224

CCI20

16.3

VolChg1d

-9,055.5%

ValChg1d

-9,139.9%

OBV

-166,209,006

OBV_Chg3d

4,710,997

2026-01-16 Close 10.1250

RSI14 / RSI2 / RSI7

47.0 / 74.7 / 59.5

StochRSI K / D

88.0 / 90.2

MACD / Sig / Hist

-0.942 / -1.504 / 0.562

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

24.4 / 23.8

BBW

0.3859

ATR14_n

0.1128

CCI20

32.8

VolChg1d

228,873.3%

ValChg1d

239,468.0%

OBV

-165,693,796

OBV_Chg3d

4,932,732

2026-01-15 Close 9.6950

RSI14 / RSI2 / RSI7

44.2 / 34.8 / 53.5

StochRSI K / D

88.5 / 94.0

MACD / Sig / Hist

-1.073 / -1.644 / 0.571

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

25.9 / 23.8

BBW

0.3654

ATR14_n

0.1207

CCI20

23.3

VolChg1d

-2,219.3%

ValChg1d

-2,239.3%

OBV

-171,148,348

OBV_Chg3d

-847,189

2026-01-14 Close 9.7200

RSI14 / RSI2 / RSI7

44.4 / 36.4 / 53.9

StochRSI K / D

94.1 / 96.4

MACD / Sig / Hist

-1.182 / -1.787 / 0.605

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

27.0 / 26.1

BBW

0.3665

ATR14_n

0.1254

CCI20

22.1

VolChg1d

-980.2%

ValChg1d

-1,500.5%

OBV

-170,920,003

OBV_Chg3d

-41,980

2026-01-13 Close 10.3150

RSI14 / RSI2 / RSI7

47.3 / 85.4 / 63.4

StochRSI K / D

99.5 / 93.7

MACD / Sig / Hist

-1.307 / -1.938 / 0.632

EMA20 / 60 / 120

10 / 14 / -

ADX14 / ADX7

28.3 / 28.7

BBW

0.3561

ATR14_n

0.1197

CCI20

30.9

VolChg1d

-4,359.7%

ValChg1d

-4,395.0%

OBV

-170,626,528

OBV_Chg3d

8,483,534

2026-01-12 Close 10.3800

RSI14 / RSI2 / RSI7

47.6 / 92.2 / 64.5

StochRSI K / D

95.5 / 89.3

MACD / Sig / Hist

-1.507 / -2.096 / 0.589

EMA20 / 60 / 120

10 / 15 / -

ADX14 / ADX7

30.2 / 26.9

BBW

0.3455

ATR14_n

0.1246

CCI20

24.4

VolChg1d

-9,299.3%

ValChg1d

-9,207.6%

OBV

-170,301,159

OBV_Chg3d

9,231,711

2026-01-09 Close 9.1800

RSI14 / RSI2 / RSI7

40.8 / 70.9 / 51.7

StochRSI K / D

86.2 / 87.2

MACD / Sig / Hist

-1.747 / -2.244 / 0.497

EMA20 / 60 / 120

10 / 15 / -

ADX14 / ADX7

32.4 / 24.8

BBW

0.7052

ATR14_n

0.1383

CCI20

7.5

VolChg1d

184,699.2%

ValChg1d

192,073.4%

OBV

-170,878,023

OBV_Chg3d

8,319,072

2026-01-08 Close 8.8450

RSI14 / RSI2 / RSI7

38.7 / 53.0 / 47.1

StochRSI K / D

86.2 / 91.3

MACD / Sig / Hist

-1.906 / -2.368 / 0.462

EMA20 / 60 / 120

10 / 15 / -

ADX14 / ADX7

33.7 / 25.8

BBW

0.9114

ATR14_n

0.1468

CCI20

-10.6

VolChg1d

2,592.0%

ValChg1d

3,049.4%

OBV

-179,110,062

OBV_Chg3d

426,208

2026-01-07 Close 8.5350

RSI14 / RSI2 / RSI7

36.8 / 34.3 / 42.8

StochRSI K / D

89.2 / 89.0

MACD / Sig / Hist

-2.047 / -2.483 / 0.436

EMA20 / 60 / 120

10 / 15 / -

ADX14 / ADX7

34.5 / 29.7

BBW

1.0732

ATR14_n

0.1559

CCI20

-17.3

VolChg1d

-100.2%

ValChg1d

-1,119.9%

OBV

-179,532,870

OBV_Chg3d

-458,374

2026-01-06 Close 9.5150

RSI14 / RSI2 / RSI7

40.5 / 91.9 / 54.9

StochRSI K / D

98.5 / 79.6

MACD / Sig / Hist

-2.166 / -2.592 / 0.426

EMA20 / 60 / 120

10 / 15 / -

ADX14 / ADX7

35.4 / 34.2

BBW

1.1546

ATR14_n

0.1413

CCI20

-13.7

VolChg1d

-2,655.0%

ValChg1d

-1,948.4%

OBV

-179,197,095

OBV_Chg3d

246,976

2026-01-05 Close 8.6800

RSI14 / RSI2 / RSI7

35.4 / 71.6 / 43.2

StochRSI K / D

79.1 / 57.9

MACD / Sig / Hist

-2.386 / -2.698 / 0.313

EMA20 / 60 / 120

10 / 16 / -

ADX14 / ADX7

36.6 / 37.9

BBW

1.2038

ATR14_n

0.1572

CCI20

-29.0

VolChg1d

2,494.7%

ValChg1d

2,296.4%

OBV

-179,536,270

OBV_Chg3d

-377,987

2026-01-02 Close 8.8200

RSI14 / RSI2 / RSI7

35.9 / 90.6 / 44.8

StochRSI K / D

61.3 / 39.8

MACD / Sig / Hist

-2.547 / -2.777 / 0.230

EMA20 / 60 / 120

10 / 16 / -

ADX14 / ADX7

37.3 / 43.6

BBW

1.2410

ATR14_n

0.1591

CCI20

-36.2

VolChg1d

2,931.8%

ValChg1d

4,239.5%

OBV

-179,074,496

OBV_Chg3d

476,672